[{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.0056824349334,"high":0.0058888550752,"low":0.0056702623403000006,"close":0.005726518121,"volume":106007.27692098406,"trade_count":2797,"buy_count":2353,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9137322e-5,"close_raw":0.005726518121,"high_raw":0.006094299623,"low_raw":4.9137322e-5},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.005726518121,"high":0.007019194547925001,"low":0.005726518121,"close":0.007011433312,"volume":15876.100429090273,"trade_count":1333,"buy_count":974,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005727180343,"close_raw":0.00722912338,"high_raw":0.007303138471,"low_raw":0.005662761441},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.007011433312,"high":0.008508180803325,"low":0.007011433312,"close":0.008487723211399999,"volume":14631.146606039503,"trade_count":1007,"buy_count":744,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00729969951,"close_raw":0.00857453598,"high_raw":0.008642573088,"low_raw":0.007227074236},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.008487723211399999,"high":0.0089260454979,"low":0.008487723211399999,"close":0.0089049345676,"volume":17521.46141256632,"trade_count":661,"buy_count":430,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008575867099,"close_raw":0.009163597644,"high_raw":0.009163597644,"low_raw":0.008400207812},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0089049345676,"high":0.0096378324602,"low":0.0089049345676,"close":0.009620063945200001,"volume":19687.275965103127,"trade_count":156,"buy_count":91,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009074566713,"close_raw":0.009630806916,"high_raw":0.009711535993,"low_raw":0.008923257914},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.009620063945200001,"high":0.01038600431205,"low":0.009620063945200001,"close":0.0103227337884,"volume":11435.352854227653,"trade_count":92,"buy_count":70,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009773336445,"close_raw":0.010475383101,"high_raw":0.010579960989,"low_raw":0.009747545024},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0103227337884,"high":0.0109354638645,"low":0.0103227337884,"close":0.010920364891399999,"volume":4493.070323897554,"trade_count":134,"buy_count":98,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010540362435,"close_raw":0.010967714558,"high_raw":0.010991964195,"low_raw":0.010517261764},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.010920364891399999,"high":0.010986522923799999,"low":0.0109012363742,"close":0.010956746299,"volume":210.848443220086,"trade_count":93,"buy_count":73,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010894924856,"close_raw":0.010956746299,"high_raw":0.010998849859,"low_raw":0.010877481777},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.010956746299,"high":0.011020873761100001,"low":0.010956746299,"close":0.0110177351374,"volume":246.966564896012,"trade_count":107,"buy_count":102,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010960203187,"close_raw":0.011024401009,"high_raw":0.011032286332,"low_raw":0.010934365436},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0110177351374,"high":0.011021185563,"low":0.0109512559355,"close":0.010984677142,"volume":226.169535663767,"trade_count":99,"buy_count":83,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011024123206,"close_raw":0.010984677142,"high_raw":0.011032583224,"low_raw":0.010892815796},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.010984677142,"high":0.011046048066799999,"low":0.010975405536,"close":0.0109952825792,"volume":266.803707195272,"trade_count":113,"buy_count":92,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010986410672,"close_raw":0.010977859536,"high_raw":0.01105468171,"low_raw":0.01092316495},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.0109952825792,"high":0.011099258281600001,"low":0.0109952825792,"close":0.011054221869,"volume":284.015249443826,"trade_count":118,"buy_count":96,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011052245239,"close_raw":0.011030812143,"high_raw":0.011106165193,"low_raw":0.010981353745},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.011054221869,"high":0.0111397969088,"low":0.011054221869,"close":0.0111333274134,"volume":293.588868278489,"trade_count":124,"buy_count":109,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011097012679,"close_raw":0.011149734066,"high_raw":0.011153529472,"low_raw":0.011024051867},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0111333274134,"high":0.01131015857485,"low":0.0111070083887,"close":0.011153444064,"volume":5371.400619025647,"trade_count":135,"buy_count":124,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011148087328,"close_raw":0.011153444064,"high_raw":0.011342688651,"low_raw":0.011073190131},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.011153444064,"high":0.0112269978558,"low":0.011153444064,"close":0.011224585012,"volume":275.234664734599,"trade_count":113,"buy_count":105,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011155933174,"close_raw":0.011224585012,"high_raw":0.011244530577,"low_raw":0.011095247328},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.011224585012,"high":0.011224585012,"low":0.0111805599886,"close":0.011184370012,"volume":254.014217427504,"trade_count":113,"buy_count":108,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011233963785,"close_raw":0.011184370012,"high_raw":0.011233963785,"low_raw":0.011106153529},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.011184370012,"high":0.011184370012,"low":0.011103859470799999,"close":0.0111067881378,"volume":222.867399065387,"trade_count":102,"buy_count":96,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011114656082,"close_raw":0.011074227701,"high_raw":0.011188539334,"low_raw":0.011055547589},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.0111067881378,"high":0.0115070807506,"low":0.0111067881378,"close":0.011471630392600001,"volume":5266.301242146927,"trade_count":119,"buy_count":105,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011151007741,"close_raw":0.011596787693,"high_raw":0.011596787693,"low_raw":0.011073737396},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.011471630392600001,"high":0.012206337875950001,"low":0.011471630392600001,"close":0.0121936613412,"volume":8032.927049219884,"trade_count":96,"buy_count":70,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011642143742,"close_raw":0.012206280673,"high_raw":0.012280684475,"low_raw":0.011586970915},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0121936613412,"high":0.0123623021655,"low":0.011365458273799998,"close":0.011377508562600001,"volume":13807.453681472476,"trade_count":110,"buy_count":70,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012271966514,"close_raw":0.011333181262,"high_raw":0.012474380655,"low_raw":0.011286438815},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.011377508562600001,"high":0.0115704884511,"low":0.011377508562600001,"close":0.011558176524399999,"volume":1453.638482538886,"trade_count":67,"buy_count":65,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011398294884,"close_raw":0.011595895864,"high_raw":0.011596386529,"low_raw":0.011398294884},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.011558176524399999,"high":0.01178487798035,"low":0.011558176524399999,"close":0.011775773529799999,"volume":1308.634840959207,"trade_count":60,"buy_count":57,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011600894046,"close_raw":0.011807764954,"high_raw":0.01180907071,"low_raw":0.011600894046},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.011775773529799999,"high":0.011869691901,"low":0.011775773529799999,"close":0.011867987351,"volume":1275.655365329735,"trade_count":62,"buy_count":59,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011809919296,"close_raw":0.01190929177,"high_raw":0.01190929177,"low_raw":0.011751471895},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.011867987351,"high":0.01190974335075,"low":0.01170781278775,"close":0.011721350528,"volume":3251.044232325632,"trade_count":76,"buy_count":66,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011908234459,"close_raw":0.011721350528,"high_raw":0.011925713894,"low_raw":0.011685787017},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.011721350528,"high":0.011823207951,"low":0.011721350528,"close":0.011818462371,"volume":1228.688135156984,"trade_count":57,"buy_count":55,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011723933538,"close_raw":0.01182911614,"high_raw":0.011834311151,"low_raw":0.011685416156},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.011818462371,"high":0.0119316521955,"low":0.011818462371,"close":0.011923254607,"volume":1136.63440508842,"trade_count":51,"buy_count":49,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011835427014,"close_raw":0.011957328858,"high_raw":0.011963249435,"low_raw":0.011768959732},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.011923254607,"high":0.01215242122375,"low":0.011923254607,"close":0.0121356897346,"volume":1311.278562302716,"trade_count":62,"buy_count":60,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011988639771,"close_raw":0.012198674332,"high_raw":0.012198674332,"low_raw":0.011926474556},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0121356897346,"high":0.0121356897346,"low":0.01189462421045,"close":0.01190631789,"volume":1227.17616157273,"trade_count":54,"buy_count":50,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012189117774,"close_raw":0.01190631789,"high_raw":0.012189117774,"low_raw":0.011805115854},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.01190631789,"high":0.012073973124200001,"low":0.01190631789,"close":0.011985565919,"volume":1535.369700437196,"trade_count":78,"buy_count":73,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011910705741,"close_raw":0.011985565919,"high_raw":0.012093089827,"low_raw":0.011872664963},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.011985565919,"high":0.0121467726625,"low":0.011985565919,"close":0.012082516087,"volume":2244.205295124661,"trade_count":111,"buy_count":98,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012037306011,"close_raw":0.012082516087,"high_raw":0.012167567235,"low_raw":0.011959085602},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.012082516087,"high":0.012555410793,"low":0.012082516087,"close":0.012535124936,"volume":1904.342498019355,"trade_count":92,"buy_count":82,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012174464172,"close_raw":0.012614510533,"high_raw":0.012614510533,"low_raw":0.012111800433},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.012535124936,"high":0.01302211906835,"low":0.012535124936,"close":0.0129910460572,"volume":2349.661535897318,"trade_count":110,"buy_count":102,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012626772484,"close_raw":0.013064860354,"high_raw":0.013077082834,"low_raw":0.012626772484},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0129910460572,"high":0.01334802593015,"low":0.0129910460572,"close":0.013338940415,"volume":2134.051995339356,"trade_count":100,"buy_count":87,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013084842006,"close_raw":0.013424305115,"high_raw":0.013424305115,"low_raw":0.013084842006},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.013338940415,"high":0.01380074619945,"low":0.013338940415,"close":0.013769791140799998,"volume":2505.655200974225,"trade_count":119,"buy_count":117,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013420644851,"close_raw":0.013926137183,"high_raw":0.013931570029,"low_raw":0.01340394592},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.013769791140799998,"high":0.0141856494022,"low":0.013769791140799998,"close":0.0141768941972,"volume":2328.162408449849,"trade_count":107,"buy_count":98,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013935387115,"close_raw":0.014212841577,"high_raw":0.014212841577,"low_raw":0.013894292731},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0141768941972,"high":0.0144716392185,"low":0.0141768941972,"close":0.014466818056,"volume":2461.562287639557,"trade_count":111,"buy_count":108,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014212562264,"close_raw":0.014501224326,"high_raw":0.014501224326,"low_raw":0.014156843951},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.014466818056,"high":0.014709684279950001,"low":0.014466818056,"close":0.014682395966799999,"volume":2015.716207358902,"trade_count":93,"buy_count":86,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014508766691,"close_raw":0.014788266952,"high_raw":0.014788266952,"low_raw":0.014430889493},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.014682395966799999,"high":0.014682395966799999,"low":0.01460503763255,"close":0.0146073672131,"volume":269.339590353414,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014649299663,"close_raw":0.014602708052,"high_raw":0.014649299663,"low_raw":0.014602708052},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0146073672131,"high":0.014848261349,"low":0.0146073672131,"close":0.014848261349,"volume":19.589879189417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014848261349,"close_raw":0.014848261349,"high_raw":0.014848261349,"low_raw":0.014848261349},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.014848261349,"high":0.014906532499799998,"low":0.014736450424600001,"close":0.014901684143,"volume":781.785442905817,"trade_count":35,"buy_count":31,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014844477198,"close_raw":0.014901684143,"high_raw":0.014911320671,"low_raw":0.01472448284},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.014901684143,"high":0.015315368057549999,"low":0.014901684143,"close":0.015306431643,"volume":2586.690937649132,"trade_count":118,"buy_count":109,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014906880729,"close_raw":0.015368242323,"high_raw":0.015368242323,"low_raw":0.014906880729},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.015306431643,"high":0.0157586076318,"low":0.015306431643,"close":0.0157486690194,"volume":2470.686512471446,"trade_count":113,"buy_count":110,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015377845387,"close_raw":0.015823976524,"high_raw":0.015823976524,"low_raw":0.015295321815},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0157486690194,"high":0.015816591767,"low":0.008052812446,"close":0.008052812446,"volume":55309.692709677714,"trade_count":141,"buy_count":122,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015816591767,"close_raw":0.008052812446,"high_raw":0.016114888836,"low_raw":0.007904720598},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.008052812446,"high":0.008273633058100001,"low":0.008052812446,"close":0.008249857394,"volume":2780.726854591235,"trade_count":128,"buy_count":116,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008058239445,"close_raw":0.008349448029,"high_raw":0.008358660688,"low_raw":0.007975203005},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.008249857394,"high":0.0085271841335,"low":0.008249857394,"close":0.008502629064,"volume":2433.337502337566,"trade_count":112,"buy_count":98,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008348637946,"close_raw":0.008502629064,"high_raw":0.008578055488,"low_raw":0.008279341031},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.008502629064,"high":0.008822368992,"low":0.008502629064,"close":0.008806562921,"volume":2860.163743303476,"trade_count":141,"buy_count":138,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008578894332,"close_raw":0.008883487811,"high_raw":0.008883487811,"low_raw":0.008502126238},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.008806562921,"high":0.00921821262045,"low":0.008806562921,"close":0.009207300844,"volume":2438.812124697719,"trade_count":115,"buy_count":102,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008884646774,"close_raw":0.009255736404,"high_raw":0.009255736404,"low_raw":0.008879363986},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.009207300844,"high":0.0095014178675,"low":0.009207300844,"close":0.009480065198,"volume":3079.570816341386,"trade_count":131,"buy_count":122,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009253445043,"close_raw":0.009551944301,"high_raw":0.009551944301,"low_raw":0.009253445043},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.009480065198,"high":0.009731606205,"low":0.009480065198,"close":0.0097097157622,"volume":2411.25438956996,"trade_count":115,"buy_count":105,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009559169306,"close_raw":0.009777800114,"high_raw":0.009789839899,"low_raw":0.009516218134},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0097097157622,"high":0.0100998151295,"low":0.0097097157622,"close":0.010074711144,"volume":2409.089827306463,"trade_count":111,"buy_count":106,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009767529601,"close_raw":0.010139929335,"high_raw":0.010147848561,"low_raw":0.009762830683},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.010074711144,"high":0.010359786918799999,"low":0.010074711144,"close":0.010333582162,"volume":2332.339261992782,"trade_count":110,"buy_count":103,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010134518815,"close_raw":0.010333582162,"high_raw":0.010403109908,"low_raw":0.010062749794},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.010333582162,"high":0.010442210861775,"low":0.009447714589225,"close":0.00949960067,"volume":10545.907886696777,"trade_count":99,"buy_count":92,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010390324781,"close_raw":0.00949960067,"high_raw":0.010535534223,"low_raw":0.009313659037},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.00949960067,"high":0.00974316323845,"low":0.00949960067,"close":0.009718585249399999,"volume":2310.772069741192,"trade_count":110,"buy_count":102,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009506766469,"close_raw":0.009792732914,"high_raw":0.009792732914,"low_raw":0.009490555265}]