[{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2520874928086,"high":0.25879562681565,"low":0.25163465100035,"close":0.25807995563360003,"volume":739645.8996254037,"trade_count":1696,"buy_count":1530,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0048005e-5,"close_raw":0.260122678622,"high_raw":0.260215707324,"low_raw":5.0048005e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.25807995563360003,"high":0.2734221318228,"low":0.25807995563360003,"close":0.2724099703594,"volume":37714.30411764058,"trade_count":2458,"buy_count":2174,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260282727832,"close_raw":0.275325012296,"high_raw":0.275430797481,"low_raw":0.258647806423},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.2724099703594,"high":0.28620386562620004,"low":0.2724099703594,"close":0.2853104151884,"volume":36534.07376896738,"trade_count":2366,"buy_count":2085,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275458083712,"close_raw":0.288553849952,"high_raw":0.288578807734,"low_raw":0.273762005178},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.2853104151884,"high":0.2997121438565,"low":0.2853104151884,"close":0.2988414794448,"volume":37565.88321631521,"trade_count":2475,"buy_count":2187,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288562094364,"close_raw":0.302169561394,"high_raw":0.302220859926,"low_raw":0.286744961623},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2988414794448,"high":0.3145061391937,"low":0.2988414794448,"close":0.3136562084742,"volume":36355.205965734494,"trade_count":2368,"buy_count":2091,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302182297788,"close_raw":0.31671089503,"high_raw":0.31671089503,"low_raw":0.300164683589},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.3136562084742,"high":0.3310513172025,"low":0.3136562084742,"close":0.330595828036,"volume":36901.88135449414,"trade_count":2403,"buy_count":2124,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316711992286,"close_raw":0.332427539661,"high_raw":0.334566821235,"low_raw":0.314825172959},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.330595828036,"high":0.34612553775870003,"low":0.330595828036,"close":0.345320764414,"volume":37306.829516266334,"trade_count":2409,"buy_count":2120,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334413696621,"close_raw":0.348788047012,"high_raw":0.348788047012,"low_raw":0.332345921225},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.345320764414,"high":0.36114266753459995,"low":0.345320764414,"close":0.3604377324004,"volume":37141.089579568135,"trade_count":2396,"buy_count":2110,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348858226135,"close_raw":0.364025050011,"high_raw":0.364046457404,"low_raw":0.346773239809},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.3604377324004,"high":0.375328382022,"low":0.3604377324004,"close":0.374977200854,"volume":38029.71714592156,"trade_count":2420,"buy_count":2132,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.364030778359,"close_raw":0.378325809584,"high_raw":0.378325809584,"low_raw":0.361799137903},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.374977200854,"high":0.390293739712,"low":0.374977200854,"close":0.3898770806868,"volume":32892.25582430298,"trade_count":1984,"buy_count":1751,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.378323868417,"close_raw":0.392824314257,"high_raw":0.392824314257,"low_raw":0.376129644665},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.3898770806868,"high":0.404211290066,"low":0.3898770806868,"close":0.4037502062392,"volume":36434.43672317944,"trade_count":2394,"buy_count":2125,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.392829411362,"close_raw":0.407162826255,"high_raw":0.407162826255,"low_raw":0.390451732875},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.4037502062392,"high":0.42452972689540003,"low":0.4037502062392,"close":0.423945524132,"volume":37239.76612028482,"trade_count":2411,"buy_count":2129,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.40717029404,"close_raw":0.427514293322,"high_raw":0.427514293322,"low_raw":0.404655820492},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.423945524132,"high":0.44078699222775,"low":0.423945524132,"close":0.43984075182640003,"volume":37386.17340771397,"trade_count":2409,"buy_count":2115,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424866120055,"close_raw":0.44357327517,"high_raw":0.44357327517,"low_raw":0.424832108676},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.43984075182640003,"high":0.4553579645704,"low":0.43984075182640003,"close":0.4543720582186,"volume":32086.633733543287,"trade_count":2187,"buy_count":1924,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.443579086526,"close_raw":0.45757224235,"high_raw":0.457781160115,"low_raw":0.440899366642},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.4543720582186,"high":0.47015133763140005,"low":0.4543720582186,"close":0.46979670007540003,"volume":35775.59440157322,"trade_count":2335,"buy_count":2062,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.457601770788,"close_raw":0.472787637594,"high_raw":0.472787637594,"low_raw":0.454757079469},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.46979670007540003,"high":0.488740715998,"low":0.46979670007540003,"close":0.48789986020540005,"volume":37673.60849458142,"trade_count":2400,"buy_count":2119,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.472965753553,"close_raw":0.492789788199,"high_raw":0.492842169152,"low_raw":0.470034541005},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.48789986020540005,"high":0.5061968613205999,"low":0.48789986020540005,"close":0.505190086588,"volume":37068.60791421632,"trade_count":2275,"buy_count":1999,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.493083384959,"close_raw":0.508088490159,"high_raw":0.508088490159,"low_raw":0.489938411368},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.505190086588,"high":0.5199526642748,"low":0.505190086588,"close":0.5193172593808,"volume":33953.306801507475,"trade_count":2070,"buy_count":1817,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.508099279609,"close_raw":0.522563433599,"high_raw":0.522563554231,"low_raw":0.504994284137}]