[{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":1.15076942e-5,"high":1.9679891600000006e-5,"low":1.15076942e-5,"close":1.9679891600000006e-5,"volume":40588.154539419615,"trade_count":558,"buy_count":306,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.538121e-6,"close_raw":2.6226049e-5,"high_raw":2.6675294e-5,"low_raw":7.538121e-6},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":1.9679891600000006e-5,"high":0.0001432678195087407,"low":1.9679891600000006e-5,"close":0.0001432678195087407,"volume":512284.5345741156,"trade_count":10829,"buy_count":6191,"sell_count":4638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6163851e-5,"close_raw":0.000179988178,"high_raw":0.000215707944,"low_raw":1.596257e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0001432678195087407,"high":0.000391705806,"low":0.0001432678195087407,"close":0.000391705806,"volume":967831.9329425803,"trade_count":13766,"buy_count":7888,"sell_count":5878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187422339,"close_raw":0.000391705806,"high_raw":0.00067400587,"low_raw":0.000176657096},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000391705806,"high":0.0004157582961,"low":0.0003761622679,"close":0.000404435518,"volume":242930.5623413314,"trade_count":3970,"buy_count":2249,"sell_count":1721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387485046,"close_raw":0.000404435518,"high_raw":0.000548069148,"low_raw":0.000189480539},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000404435518,"high":0.0005523730671999999,"low":0.000395663862,"close":0.0005523730671999999,"volume":170727.89435274515,"trade_count":2375,"buy_count":1364,"sell_count":1011,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395663862,"close_raw":0.000730585396,"high_raw":0.000740281406,"low_raw":0.000341905209},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0005523730671999999,"high":0.000730744346,"low":0.0005523730671999999,"close":0.0006607345639604496,"volume":342635.24469260627,"trade_count":4592,"buy_count":2766,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000730744346,"close_raw":0.000591334928,"high_raw":0.000890706242,"low_raw":0.000536948543},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0006607345639604496,"high":0.0006936133144500002,"low":0.00063465486575,"close":0.000671353041,"volume":126622.80709848122,"trade_count":1857,"buy_count":986,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585819998,"close_raw":0.000671353041,"high_raw":0.000909047929,"low_raw":0.000563180153},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000671353041,"high":0.000671353041,"low":0.00040368117300000004,"close":0.00040368117300000004,"volume":128922.29835912347,"trade_count":1768,"buy_count":924,"sell_count":844,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674892803,"close_raw":0.000395234077,"high_raw":0.000684784803,"low_raw":0.000341572156},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00040368117300000004,"high":0.000644454357,"low":0.00040368117300000004,"close":0.000644454357,"volume":179382.636471843,"trade_count":2340,"buy_count":1291,"sell_count":1049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394650907,"close_raw":0.000644454357,"high_raw":0.000843491595,"low_raw":0.000369568868},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000644454357,"high":0.000644454357,"low":0.0004987172717874999,"close":0.0005074569495,"volume":122592.78348163988,"trade_count":1816,"buy_count":987,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656984837,"close_raw":0.000552787664,"high_raw":0.000656984837,"low_raw":0.000429802199},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0005074569495,"high":0.0005074569495,"low":0.000392782745,"close":0.000392782745,"volume":133415.85991838656,"trade_count":1867,"buy_count":999,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501714604,"close_raw":0.000392782745,"high_raw":0.000553128305,"low_raw":0.000288839786},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000392782745,"high":0.00039720647,"low":0.000351523768,"close":0.000351523768,"volume":155629.9721672847,"trade_count":1899,"buy_count":1000,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039720647,"close_raw":0.000351523768,"high_raw":0.000563817398,"low_raw":0.000286468557},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000351523768,"high":0.00037125443419999996,"low":0.00033955524815,"close":0.000368398238,"volume":71582.39367943107,"trade_count":1261,"buy_count":695,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346454916,"close_raw":0.000380659878,"high_raw":0.000401543467,"low_raw":0.000265769307},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000368398238,"high":0.00037604649080000003,"low":0.000316721365,"close":0.000316721365,"volume":72630.77358871499,"trade_count":1403,"buy_count":713,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376983219,"close_raw":0.000316721365,"high_raw":0.000423326826,"low_raw":0.000279230836},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000316721365,"high":0.000316721365,"low":0.000271512719375,"close":0.000273604568,"volume":55497.9792465764,"trade_count":1279,"buy_count":661,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304132284,"close_raw":0.000273604568,"high_raw":0.000321856685,"low_raw":0.000219108439},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000273604568,"high":0.000273604568,"low":0.00023722367473499997,"close":0.000243364439,"volume":40039.63706630207,"trade_count":1127,"buy_count":547,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269879048,"close_raw":0.000258767015,"high_raw":0.000280339417,"low_raw":0.000208338272},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000243364439,"high":0.00030584441737500006,"low":0.000243364439,"close":0.000282885413,"volume":27170.392042435968,"trade_count":758,"buy_count":367,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258640908,"close_raw":0.000255868958,"high_raw":0.000326153771,"low_raw":0.000255085861},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000282885413,"high":0.000323822795,"low":0.0002713941412,"close":0.000323822795,"volume":38529.75502960463,"trade_count":864,"buy_count":479,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025588342,"close_raw":0.000323822795,"high_raw":0.000356997374,"low_raw":0.000244951187},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000323822795,"high":0.000323822795,"low":0.000259737481,"close":0.000259737481,"volume":32823.47579484504,"trade_count":753,"buy_count":370,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316786013,"close_raw":0.000221396783,"high_raw":0.000345050219,"low_raw":0.000218221626},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000259737481,"high":0.000259737481,"low":0.00021218572525,"close":0.000226683657,"volume":28177.568133138673,"trade_count":660,"buy_count":316,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220023133,"close_raw":0.000226683657,"high_raw":0.000283040379,"low_raw":0.000199621411},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.000226683657,"high":0.000289177033425,"low":0.000226683657,"close":0.000284129993,"volume":40354.52631495262,"trade_count":862,"buy_count":462,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226759111,"close_raw":0.000262904985,"high_raw":0.000319001942,"low_raw":0.000219931176},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000284129993,"high":0.0003175960148,"low":0.000267170942,"close":0.0003175960148,"volume":33661.89784962814,"trade_count":1077,"buy_count":504,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267170942,"close_raw":0.0003351394,"high_raw":0.0003452443,"low_raw":0.000235622664},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0003175960148,"high":0.000338923129,"low":0.000295607359,"close":0.000295607359,"volume":37275.185645052436,"trade_count":1101,"buy_count":495,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034022255,"close_raw":0.000295607359,"high_raw":0.000372172968,"low_raw":0.00026459361},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000295607359,"high":0.000295844102,"low":0.000266814448,"close":0.000266814448,"volume":24112.108650060727,"trade_count":838,"buy_count":396,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295844102,"close_raw":0.000266814448,"high_raw":0.000319947541,"low_raw":0.00024640512},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000266814448,"high":0.000266814448,"low":0.000233393721,"close":0.000233393721,"volume":20975.21519269688,"trade_count":822,"buy_count":385,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261611122,"close_raw":0.000233393721,"high_raw":0.000288404714,"low_raw":0.000213280888},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000233393721,"high":0.00027770132124,"low":0.000233393721,"close":0.000274775815,"volume":12307.347034867416,"trade_count":667,"buy_count":303,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232195726,"close_raw":0.000274775815,"high_raw":0.000295090033,"low_raw":0.000232195726},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000274775815,"high":0.0002970540027,"low":0.0002687631453,"close":0.000294254896,"volume":19300.31314318956,"trade_count":800,"buy_count":444,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271562252,"close_raw":0.000294254896,"high_raw":0.000313842926,"low_raw":0.000232381174},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000294254896,"high":0.000395929505055,"low":0.000294254896,"close":0.000389709167,"volume":70266.44052397623,"trade_count":969,"buy_count":505,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296850528,"close_raw":0.000389709167,"high_raw":0.000462130449,"low_raw":0.000293538594},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000389709167,"high":0.00045432894040000005,"low":0.000389709167,"close":0.00045432894040000005,"volume":34845.14044643873,"trade_count":598,"buy_count":262,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397775021,"close_raw":0.00045671946,"high_raw":0.000502032169,"low_raw":0.000364961916},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.00045432894040000005,"high":0.00045432894040000005,"low":0.000370904522,"close":0.000370904522,"volume":21136.136220437154,"trade_count":502,"buy_count":214,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456878832,"close_raw":0.000365370973,"high_raw":0.000462526612,"low_raw":0.000350322727},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000370904522,"high":0.000370904522,"low":0.00031264981860000004,"close":0.00031264981860000004,"volume":17288.671156356988,"trade_count":566,"buy_count":245,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366669016,"close_raw":0.000310167278,"high_raw":0.000366669016,"low_raw":0.000295288875},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.00031264981860000004,"high":0.00038179334439999996,"low":0.00031264981860000004,"close":0.00038179334439999996,"volume":16995.307705914776,"trade_count":539,"buy_count":227,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317587809,"close_raw":0.000386505207,"high_raw":0.00040289139,"low_raw":0.000306926424},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00038179334439999996,"high":0.00038179334439999996,"low":0.000273364709,"close":0.000273364709,"volume":24413.7862556508,"trade_count":610,"buy_count":294,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386835815,"close_raw":0.000273364709,"high_raw":0.000397580065,"low_raw":0.000249614163},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000273364709,"high":0.000273364709,"low":0.000224329036,"close":0.00025788998040000003,"volume":72829.94197768623,"trade_count":1379,"buy_count":685,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273684268,"close_raw":0.000277442676,"high_raw":0.000300138057,"low_raw":0.000169557172},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.00025788998040000003,"high":0.00028436374921500003,"low":0.00025788998040000003,"close":0.0002609373406,"volume":40907.4518683769,"trade_count":934,"buy_count":408,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280707896,"close_raw":0.000260548677,"high_raw":0.000337595379,"low_raw":0.000245901172},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0002609373406,"high":0.00026308085880000004,"low":0.00023941254474999998,"close":0.000246916809,"volume":18961.844373145104,"trade_count":701,"buy_count":299,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257109601,"close_raw":0.000246916809,"high_raw":0.000279597961,"low_raw":0.000224958707},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.000246916809,"high":0.000246916809,"low":0.000217376245855,"close":0.000218010017,"volume":32546.80992172864,"trade_count":886,"buy_count":394,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241618442,"close_raw":0.000218010017,"high_raw":0.000270821288,"low_raw":0.000185327461},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.000218010017,"high":0.00022308148,"low":0.0002056177796,"close":0.000213629495,"volume":16077.061651193962,"trade_count":620,"buy_count":273,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219250041,"close_raw":0.000213629495,"high_raw":0.000235153045,"low_raw":0.000192821627},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000213629495,"high":0.000227514185325,"low":0.00020584616767499998,"close":0.000221847681,"volume":20261.308024613496,"trade_count":613,"buy_count":262,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211512672,"close_raw":0.000221847681,"high_raw":0.000261780547,"low_raw":0.000191727576},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000221847681,"high":0.000221847681,"low":0.0002078950784,"close":0.000213782597,"volume":4643.982341776822,"trade_count":156,"buy_count":77,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226505118,"close_raw":0.000221268246,"high_raw":0.000227278614,"low_raw":0.000198964129},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000213782597,"high":0.000213782597,"low":0.0001739207268,"close":0.0001739207268,"volume":19820.029268923507,"trade_count":509,"buy_count":204,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201978902,"close_raw":0.000169884964,"high_raw":0.000251886665,"low_raw":0.000159024554},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001739207268,"high":0.0001739207268,"low":0.000139562806,"close":0.000139562806,"volume":50874.12177846671,"trade_count":1032,"buy_count":502,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171988791,"close_raw":0.000164359829,"high_raw":0.000188065605,"low_raw":9.91926e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000139562806,"high":0.00016044328482000002,"low":0.000139562806,"close":0.000147474323,"volume":11344.41580565294,"trade_count":525,"buy_count":188,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161922923,"close_raw":0.000147474323,"high_raw":0.000175318723,"low_raw":0.000136787261},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000147474323,"high":0.00015543997225,"low":0.00014534535975,"close":0.000153584059,"volume":8134.798699169927,"trade_count":518,"buy_count":234,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149458238,"close_raw":0.000153584059,"high_raw":0.000162621258,"low_raw":0.000137646852},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000153584059,"high":0.00015751280809999998,"low":0.00014697837134499997,"close":0.00015587461519999998,"volume":10268.88249318508,"trade_count":504,"buy_count":185,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153553535,"close_raw":0.00018712429,"high_raw":0.00018712429,"low_raw":0.000140765082},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00015587461519999998,"high":0.000223805081,"low":0.00015587461519999998,"close":0.000223805081,"volume":19537.993783217797,"trade_count":343,"buy_count":143,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183058654,"close_raw":0.000191022836,"high_raw":0.000273085306,"low_raw":0.00018272001},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000223805081,"high":0.000223805081,"low":0.00017115364179,"close":0.0001735721684,"volume":9405.942475171889,"trade_count":200,"buy_count":93,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186751288,"close_raw":0.000168946997,"high_raw":0.000197315906,"low_raw":0.000164862182},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001735721684,"high":0.0001735721684,"low":0.0001640327564,"close":0.000165945849,"volume":5227.620863293245,"trade_count":237,"buy_count":84,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166850379,"close_raw":0.000165945849,"high_raw":0.000176473705,"low_raw":0.000161317194},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000165945849,"high":0.000165945849,"low":0.00013805203492499998,"close":0.000142413714,"volume":14812.107332772095,"trade_count":264,"buy_count":128,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016801428,"close_raw":0.000142413714,"high_raw":0.000174347862,"low_raw":0.00012550303},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000142413714,"high":0.000142413714,"low":0.000118115399,"close":0.000118115399,"volume":11191.62243435808,"trade_count":245,"buy_count":110,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142306413,"close_raw":0.000118115399,"high_raw":0.000145834269,"low_raw":0.000107273755},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000118115399,"high":0.0001458832984,"low":0.000118115399,"close":0.0001458832984,"volume":12475.383310801795,"trade_count":218,"buy_count":98,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117067432,"close_raw":0.000147820363,"high_raw":0.000156821405,"low_raw":0.000108829188},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001458832984,"high":0.00018419948295,"low":0.0001458832984,"close":0.000180034152,"volume":8945.975500133123,"trade_count":147,"buy_count":59,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150285323,"close_raw":0.000151469127,"high_raw":0.000195139261,"low_raw":0.000150285323},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000180034152,"high":0.000180034152,"low":0.0001516456068,"close":0.000155856031,"volume":6747.551984582863,"trade_count":137,"buy_count":59,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151364187,"close_raw":0.000155856031,"high_raw":0.00016680011,"low_raw":0.000145856545},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000155856031,"high":0.000158908379,"low":0.000152194773,"close":0.000155799798,"volume":1849.48512082893,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160195262,"close_raw":0.000155799798,"high_raw":0.000161432002,"low_raw":0.000150489999},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000155799798,"high":0.000182180051,"low":0.0001539904976,"close":0.000182180051,"volume":14374.250564498445,"trade_count":159,"buy_count":94,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153821926,"close_raw":0.000182180051,"high_raw":0.000219372724,"low_raw":0.000147365128},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000182180051,"high":0.000182180051,"low":0.0001530181194,"close":0.0001530181194,"volume":10347.590722647086,"trade_count":232,"buy_count":85,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180174951,"close_raw":0.000149312905,"high_raw":0.000184029432,"low_raw":0.000140727125},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001530181194,"high":0.000183957826605,"low":0.0001530181194,"close":0.000182461225,"volume":17367.50025507683,"trade_count":239,"buy_count":97,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152193766,"close_raw":0.000162334372,"high_raw":0.000214755913,"low_raw":0.000148835883},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000182461225,"high":0.000182461225,"low":0.00015548998032499997,"close":0.000165635813,"volume":6712.479508720087,"trade_count":128,"buy_count":58,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161711514,"close_raw":0.000167948606,"high_raw":0.000169119956,"low_raw":0.000143804935},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000165635813,"high":0.00016803475311000002,"low":0.00015203144329,"close":0.0001526883424,"volume":9116.89497490298,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167377854,"close_raw":0.000145719857,"high_raw":0.000184095483,"low_raw":0.000143129854},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001526883424,"high":0.0001630430495,"low":0.0001511475409,"close":0.000160082523,"volume":4980.061699955295,"trade_count":86,"buy_count":48,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143032903,"close_raw":0.000160082523,"high_raw":0.00016775452,"low_raw":0.000141165448},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000160082523,"high":0.0001609660895,"low":0.00014980714521,"close":0.000155354446,"volume":3018.689199607935,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160852077,"close_raw":0.000155354446,"high_raw":0.000163771311,"low_raw":0.000145864359},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000155354446,"high":0.0001724242165,"low":0.000155354446,"close":0.00016875485,"volume":5815.103435010889,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154018184,"close_raw":0.00016875485,"high_raw":0.000176806305,"low_raw":0.000154018184},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00016875485,"high":0.00016875485,"low":0.000141435658,"close":0.000141435658,"volume":2780.08484672911,"trade_count":58,"buy_count":15,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016880609,"close_raw":0.000141435658,"high_raw":0.000168981361,"low_raw":0.000139302219},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000141435658,"high":0.000144282433,"low":0.000135122094,"close":0.0001365011392,"volume":2854.490116894944,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014014943,"close_raw":0.000135216336,"high_raw":0.000164399378,"low_raw":0.000132824094},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001365011392,"high":0.000170399585,"low":0.000134419749,"close":0.000170399585,"volume":6071.502080460565,"trade_count":100,"buy_count":30,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134419749,"close_raw":0.000170399585,"high_raw":0.00017825249,"low_raw":0.000128598378},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000170399585,"high":0.000170399585,"low":0.0001405206016,"close":0.0001405206016,"volume":8975.47864726357,"trade_count":140,"buy_count":48,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169340731,"close_raw":0.000130019258,"high_raw":0.000186632212,"low_raw":0.000129534438},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001405206016,"high":0.0001405206016,"low":0.00013081666535,"close":0.000133129004,"volume":1375.995390154203,"trade_count":83,"buy_count":26,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128366455,"close_raw":0.000133129004,"high_raw":0.000138288359,"low_raw":0.000128320241},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000133129004,"high":0.00013804447105,"low":0.000133129004,"close":0.0001360821045,"volume":1495.714406734257,"trade_count":74,"buy_count":13,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130493918,"close_raw":0.00013253198,"high_raw":0.000139943896,"low_raw":0.000129385869},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0001360821045,"high":0.0001360821045,"low":0.0001261540679,"close":0.00012644132779999998,"volume":2493.142366474572,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128319357,"close_raw":0.000126398182,"high_raw":0.000133180868,"low_raw":0.000124693429},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00012644132779999998,"high":0.0001311685504,"low":0.00011986861055999999,"close":0.0001275366116,"volume":6188.431828546425,"trade_count":147,"buy_count":72,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124818358,"close_raw":0.000137641588,"high_raw":0.000137641588,"low_raw":0.000110046212},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001275366116,"high":0.000136020716,"low":0.0001209857806,"close":0.0001209857806,"volume":7130.651176572008,"trade_count":104,"buy_count":31,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136020716,"close_raw":0.00011889445,"high_raw":0.000143017671,"low_raw":0.000109971991},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001209857806,"high":0.0001209857806,"low":8.8891849e-5,"close":8.8891849e-5,"volume":23367.122311893483,"trade_count":312,"buy_count":169,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117033666,"close_raw":8.8891849e-5,"high_raw":0.000118523064,"low_raw":7.6930977e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":8.8891849e-5,"high":8.8891849e-5,"low":7.661121337499999e-5,"close":7.9733104e-5,"volume":7805.42686415857,"trade_count":151,"buy_count":85,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6821292e-5,"close_raw":7.9733104e-5,"high_raw":8.8691786e-5,"low_raw":6.0697402e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":7.9733104e-5,"high":8.983619011500001e-5,"low":7.9733104e-5,"close":8.7589661e-5,"volume":4515.315746737039,"trade_count":100,"buy_count":44,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.872705e-5,"close_raw":8.019637e-5,"high_raw":9.5008441e-5,"low_raw":7.5479862e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":8.7589661e-5,"high":8.7589661e-5,"low":8.015183820000001e-5,"close":8.078565359999999e-5,"volume":1203.946985649203,"trade_count":46,"buy_count":10,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2273912e-5,"close_raw":7.7935821e-5,"high_raw":8.526194e-5,"low_raw":7.7935821e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":8.078565359999999e-5,"high":8.118000165e-5,"low":7.83987108e-5,"close":7.84644524e-5,"volume":638.889937742501,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9146728e-5,"close_raw":7.8229234e-5,"high_raw":8.2883887e-5,"low_raw":7.8229234e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.84644524e-5,"high":7.8625695e-5,"low":7.0901196e-5,"close":7.0901196e-5,"volume":2341.334182326681,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9301721e-5,"close_raw":7.0785259e-5,"high_raw":8.25289e-5,"low_raw":6.9680033e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.0901196e-5,"high":7.0901196e-5,"low":6.431196379999999e-5,"close":6.5736595e-5,"volume":2359.469107404749,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9657013e-5,"close_raw":6.5736595e-5,"high_raw":7.9907796e-5,"low_raw":6.1646195e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":6.5736595e-5,"high":6.8200764e-5,"low":6.481280489999999e-5,"close":6.7780744e-5,"volume":1494.218776023093,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7876023e-5,"close_raw":6.7780744e-5,"high_raw":6.9272663e-5,"low_raw":6.3993277e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":6.7780744e-5,"high":8.2117128e-5,"low":6.7780744e-5,"close":8.2117128e-5,"volume":2840.314689657976,"trade_count":100,"buy_count":60,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9346205e-5,"close_raw":8.4525423e-5,"high_raw":8.7064711e-5,"low_raw":6.8348269e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":8.2117128e-5,"high":8.2117128e-5,"low":7.69092082e-5,"close":7.72531822e-5,"volume":1315.487114883538,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5213337e-5,"close_raw":7.5639436e-5,"high_raw":8.5213337e-5,"low_raw":7.5639436e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":7.72531822e-5,"high":7.72531822e-5,"low":6.2104338505e-5,"close":6.3420273e-5,"volume":4696.504038528359,"trade_count":86,"buy_count":46,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5505045e-5,"close_raw":6.3420273e-5,"high_raw":7.5567719e-5,"low_raw":5.9591626e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":6.3420273e-5,"high":6.3420273e-5,"low":4.8514762e-5,"close":4.8514762e-5,"volume":8435.885838390825,"trade_count":130,"buy_count":77,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9684995e-5,"close_raw":4.8514762e-5,"high_raw":6.0958771e-5,"low_raw":4.2501829e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.8514762e-5,"high":4.8514762e-5,"low":4.01069008e-5,"close":4.1612157e-5,"volume":3493.43060279553,"trade_count":106,"buy_count":54,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8459383e-5,"close_raw":4.1612157e-5,"high_raw":6.572845e-5,"low_raw":3.7992579e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.1612157e-5,"high":4.42753956e-5,"low":4.1612157e-5,"close":4.41363248e-5,"volume":1575.081064998502,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1830337e-5,"close_raw":4.4418194e-5,"high_raw":5.3216532e-5,"low_raw":4.0800726e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.41363248e-5,"high":4.79712999e-5,"low":4.41363248e-5,"close":4.7766311200000004e-5,"volume":1826.024597783415,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3682444e-5,"close_raw":4.8761301e-5,"high_raw":4.8761301e-5,"low_raw":4.36256e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.7766311200000004e-5,"high":5.2734184125e-5,"low":4.7711880875e-5,"close":5.1345734e-5,"volume":2690.462984979801,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9100331e-5,"close_raw":5.1345734e-5,"high_raw":5.5846242e-5,"low_raw":4.4495485e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":5.1345734e-5,"high":5.31661155e-5,"low":5.1345734e-5,"close":5.3104768e-5,"volume":365.993567343045,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.3102211e-5,"close_raw":5.3397287e-5,"high_raw":5.4705751e-5,"low_raw":5.2000513e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.3104768e-5,"high":5.6539298e-5,"low":5.3104768e-5,"close":5.6165411e-5,"volume":450.510818510024,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.4006273e-5,"close_raw":5.6913185e-5,"high_raw":5.6926113e-5,"low_raw":5.3115467e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":5.6165411e-5,"high":5.6599931e-5,"low":5.570867975e-5,"close":5.570867975e-5,"volume":184.38247028276,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6269661e-5,"close_raw":5.5541936e-5,"high_raw":5.7752465e-5,"low_raw":5.5530961e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.570867975e-5,"high":5.9844931125000005e-5,"low":5.43672446e-5,"close":5.6989769e-5,"volume":1954.429505993063,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7000576e-5,"close_raw":5.6989769e-5,"high_raw":6.3138698e-5,"low_raw":5.2260646e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":5.6989769e-5,"high":6.884487579999999e-5,"low":5.6772784799999995e-5,"close":6.884487579999999e-5,"volume":3278.917801004097,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6761428e-5,"close_raw":7.3645669e-5,"high_raw":7.3673466e-5,"low_raw":5.5984525e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":6.884487579999999e-5,"high":7.470410156999999e-5,"low":6.884487579999999e-5,"close":7.021221579999999e-5,"volume":643.016773295206,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.2081311e-5,"close_raw":6.9857379e-5,"high_raw":7.5170907e-5,"low_raw":6.9738382e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":7.021221579999999e-5,"high":7.021221579999999e-5,"low":6.76212861e-5,"close":6.9636539e-5,"volume":1336.947069491577,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0218313e-5,"close_raw":6.9636539e-5,"high_raw":7.1959348e-5,"low_raw":6.6172675e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":6.9636539e-5,"high":6.9745603095e-5,"low":6.310316470499999e-5,"close":6.31549368e-5,"volume":1973.494419827907,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.07592e-5,"close_raw":6.2979156e-5,"high_raw":7.1431452e-5,"low_raw":6.1267467e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":6.31549368e-5,"high":6.31549368e-5,"low":5.13611853e-5,"close":5.2468657e-5,"volume":2507.26889818092,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2385458e-5,"close_raw":5.2468657e-5,"high_raw":6.2431191e-5,"low_raw":5.0059102e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":5.2468657e-5,"high":6.23708298e-5,"low":5.2468657e-5,"close":6.23708298e-5,"volume":1933.540818440756,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2349458e-5,"close_raw":6.8450818e-5,"high_raw":6.85446e-5,"low_raw":5.2009405e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":6.23708298e-5,"high":6.57210048e-5,"low":6.0786537834999997e-5,"close":6.2486868e-5,"volume":1124.921081714194,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6488681e-5,"close_raw":6.2486868e-5,"high_raw":6.6488681e-5,"low_raw":5.9835314e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":6.2486868e-5,"high":6.49337157e-5,"low":6.11649605e-5,"close":6.152104e-5,"volume":1718.239924214503,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2162228e-5,"close_raw":6.1114092e-5,"high_raw":6.9072162e-5,"low_raw":5.4465267e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":6.152104e-5,"high":6.37398825e-5,"low":6.088776445e-5,"close":6.353305e-5,"volume":913.39624933988,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0384917e-5,"close_raw":6.3946715e-5,"high_raw":6.4799246e-5,"low_raw":6.0384917e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":6.353305e-5,"high":6.35571876e-5,"low":5.5541791e-5,"close":5.5541791e-5,"volume":1412.934070188107,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5932263e-5,"close_raw":5.5541791e-5,"high_raw":6.5936636e-5,"low_raw":5.4206413e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.5541791e-5,"high":5.704597e-5,"low":5.34010087e-5,"close":5.5287178e-5,"volume":1187.454480616699,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4262883e-5,"close_raw":5.913079e-5,"high_raw":5.9351667e-5,"low_raw":5.2745643e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.5287178e-5,"high":6.59115138e-5,"low":5.5287178e-5,"close":6.58187846e-5,"volume":1107.547086538362,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0222937e-5,"close_raw":6.5860098e-5,"high_raw":6.7528011e-5,"low_raw":5.936439e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":6.58187846e-5,"high":8.033337322500001e-5,"low":6.58187846e-5,"close":7.88738538e-5,"volume":3409.975022579408,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4554325e-5,"close_raw":8.1662304e-5,"high_raw":8.2479029e-5,"low_raw":6.3780186e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.88738538e-5,"high":7.88738538e-5,"low":7.2695162705e-5,"close":7.5984816e-5,"volume":1553.692990667085,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9851343e-5,"close_raw":7.706094e-5,"high_raw":8.1862036e-5,"low_raw":7.0724455e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":7.5984816e-5,"high":7.5984816e-5,"low":6.3031746175e-5,"close":6.4730538e-5,"volume":10987.860038711127,"trade_count":183,"buy_count":96,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8194441e-5,"close_raw":6.880518e-5,"high_raw":7.9624848e-5,"low_raw":5.3686212e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":6.4730538e-5,"high":8.155286538000001e-5,"low":6.4730538e-5,"close":7.852331e-5,"volume":9536.144534990524,"trade_count":209,"buy_count":147,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.7826507e-5,"close_raw":7.852331e-5,"high_raw":9.7634998e-5,"low_raw":6.7688018e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.852331e-5,"high":9.5638062e-5,"low":7.851142320000001e-5,"close":9.5638062e-5,"volume":7351.704749420293,"trade_count":129,"buy_count":73,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7609844e-5,"close_raw":9.5638062e-5,"high_raw":0.000106285663,"low_raw":7.3449283e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":9.5638062e-5,"high":0.000114444831,"low":9.5638062e-5,"close":0.000114444831,"volume":5901.723190600066,"trade_count":129,"buy_count":78,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8344076e-5,"close_raw":0.000114444831,"high_raw":0.000132676876,"low_raw":9.6561467e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000114444831,"high":0.0001255517142075,"low":0.000114444831,"close":0.0001231851495,"volume":7933.600953446774,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115322522,"close_raw":0.000115855477,"high_raw":0.000157367366,"low_raw":0.000109827459},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001231851495,"high":0.0001231851495,"low":0.00011372052445,"close":0.000114792765,"volume":1339.537050384945,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117053571,"close_raw":0.000114792765,"high_raw":0.000122642062,"low_raw":0.000112015528},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000114792765,"high":0.000114792765,"low":9.2642488e-5,"close":9.2642488e-5,"volume":5109.406394440716,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112088735,"close_raw":9.2642488e-5,"high_raw":0.000123683816,"low_raw":8.9590744e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.2642488e-5,"high":9.826541760000001e-5,"low":9.120522840000001e-5,"close":9.2927342e-5,"volume":7054.653261826131,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4244882e-5,"close_raw":9.2927342e-5,"high_raw":0.000113882432,"low_raw":8.8921209e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.2927342e-5,"high":9.2927342e-5,"low":8.10001756e-5,"close":8.2901909e-5,"volume":2175.485452515732,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0869489e-5,"close_raw":8.2901909e-5,"high_raw":0.000109984872,"low_raw":7.052271e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":8.2901909e-5,"high":8.2901909e-5,"low":7.29156e-5,"close":7.34238334e-5,"volume":1268.142468743853,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1144203e-5,"close_raw":7.2496652e-5,"high_raw":8.1144203e-5,"low_raw":7.1732085e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.34238334e-5,"high":9.564989e-5,"low":7.34238334e-5,"close":9.564989e-5,"volume":6770.684954265674,"trade_count":109,"buy_count":68,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3826243e-5,"close_raw":9.8055125e-5,"high_raw":0.000106825578,"low_raw":7.1659544e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":9.564989e-5,"high":9.564989e-5,"low":8.67652737e-5,"close":8.7623308e-5,"volume":6129.537980503781,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.461783e-5,"close_raw":8.7005688e-5,"high_raw":9.9029473e-5,"low_raw":8.1590012e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":8.7623308e-5,"high":9.156982570000001e-5,"low":8.381322275e-5,"close":9.038781e-5,"volume":2392.422274882863,"trade_count":64,"buy_count":43,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.606108e-5,"close_raw":9.2404583e-5,"high_raw":9.3897547e-5,"low_raw":7.9834413e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.038781e-5,"high":9.9240329055e-5,"low":9.034559870000001e-5,"close":9.7805117e-5,"volume":3420.057182939301,"trade_count":80,"buy_count":48,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.074906e-5,"close_raw":9.7805117e-5,"high_raw":0.000105497879,"low_raw":8.8294322e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":9.7805117e-5,"high":0.00010835106,"low":9.7805117e-5,"close":0.000106754635,"volume":1816.449158514194,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9464325e-5,"close_raw":0.000106754635,"high_raw":0.000111401615,"low_raw":9.9464325e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000106754635,"high":0.0001356027668,"low":0.000106754635,"close":0.0001356027668,"volume":7709.011223315334,"trade_count":127,"buy_count":74,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104606514,"close_raw":0.000139931662,"high_raw":0.000141618464,"low_raw":0.000104180152},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001356027668,"high":0.000142619935,"low":0.0001333734656,"close":0.000138099094,"volume":2840.917083603598,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141993479,"close_raw":0.000138099094,"high_raw":0.000145284328,"low_raw":0.000129019843},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000138099094,"high":0.000138099094,"low":0.0001198391769,"close":0.000120016848,"volume":3220.984036575061,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137933761,"close_raw":0.000117106533,"high_raw":0.000141512306,"low_raw":0.000117106533},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000120016848,"high":0.0001265598957,"low":0.0001145065723,"close":0.000125486048,"volume":1590.324884564738,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011558042,"close_raw":0.000125486048,"high_raw":0.00012858902,"low_raw":0.000112818386},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000125486048,"high":0.0001394841376,"low":0.000125486048,"close":0.0001387175224,"volume":1583.202218881505,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125168076,"close_raw":0.000142530982,"high_raw":0.000142873529,"low_raw":0.000125168076},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0001387175224,"high":0.000146418125,"low":0.000132322486,"close":0.000132322486,"volume":3088.348984580107,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146418125,"close_raw":0.000132322486,"high_raw":0.000150114937,"low_raw":0.000124182094},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000132322486,"high":0.00014905608159999998,"low":0.000132322486,"close":0.00014905608159999998,"volume":2963.848642607867,"trade_count":60,"buy_count":41,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132433184,"close_raw":0.000156886945,"high_raw":0.000156886945,"low_raw":0.000130649422},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00014905608159999998,"high":0.00016805491,"low":0.00014905608159999998,"close":0.0001673191516,"volume":1935.09233146477,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155074104,"close_raw":0.000171751157,"high_raw":0.000171751157,"low_raw":0.00014809416},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0001673191516,"high":0.0001673191516,"low":0.0001549094381,"close":0.000158601666,"volume":3274.910721995523,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169112224,"close_raw":0.000158601666,"high_raw":0.00017146084,"low_raw":0.000150506386},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000158601666,"high":0.000158601666,"low":0.00014092702675,"close":0.0001412571392,"volume":2088.378501845498,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156895645,"close_raw":0.000139481078,"high_raw":0.000156895645,"low_raw":0.000134903911},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0001412571392,"high":0.0001412571392,"low":0.00013380046165,"close":0.000135249398,"volume":2126.28915771479,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138938336,"close_raw":0.000124581132,"high_raw":0.000143095585,"low_raw":0.000124530603},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000135249398,"high":0.000199775912,"low":0.000135249398,"close":0.000199775912,"volume":57333.766813485105,"trade_count":694,"buy_count":400,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117878303,"close_raw":0.000199775912,"high_raw":0.000243299373,"low_raw":0.000104450757},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000199775912,"high":0.000199775912,"low":0.00015879158154,"close":0.000160667676,"volume":29565.96030252207,"trade_count":443,"buy_count":242,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197601955,"close_raw":0.000160667676,"high_raw":0.000201783767,"low_raw":0.000117153696},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000160667676,"high":0.000160667676,"low":0.00012425209315,"close":0.000129168078,"volume":18134.92817717174,"trade_count":284,"buy_count":163,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161335497,"close_raw":0.000129168078,"high_raw":0.00016298386,"low_raw":0.00010383975},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000129168078,"high":0.000129168078,"low":0.00010307448975499999,"close":0.000104899734,"volume":12553.638511712792,"trade_count":197,"buy_count":99,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132294833,"close_raw":0.000104899734,"high_raw":0.000132964205,"low_raw":8.7307682e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000104899734,"high":0.000145458477,"low":0.000103451591,"close":0.000145458477,"volume":29107.623548762083,"trade_count":507,"buy_count":299,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103451591,"close_raw":0.000158427855,"high_raw":0.000171595622,"low_raw":7.654615e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000145458477,"high":0.000145458477,"low":0.000114750410415,"close":0.000119923353,"volume":42876.52592980386,"trade_count":605,"buy_count":314,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160905202,"close_raw":0.000119923353,"high_raw":0.000160905202,"low_raw":8.7112119e-5}]