[{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000157733701,"high":0.000157733701,"low":0.000103368845,"close":0.000103368845,"volume":4040.989445670233,"trade_count":166,"buy_count":77,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157733701,"close_raw":0.000103368845,"high_raw":0.000181526062,"low_raw":7.9841927e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000103368845,"high":0.000222058077,"low":0.000103368845,"close":0.000222058077,"volume":57401.742735629006,"trade_count":812,"buy_count":485,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102481632,"close_raw":0.000222058077,"high_raw":0.000590489343,"low_raw":2.4651548e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000222058077,"high":0.000222143131,"low":0.0001552366406,"close":0.0001552366406,"volume":8218.636019189093,"trade_count":243,"buy_count":105,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222143131,"close_raw":9.3119594e-5,"high_raw":0.000366467359,"low_raw":9.3119456e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001552366406,"high":0.000184380179,"low":0.00012329648,"close":0.000184380179,"volume":4201.443012268833,"trade_count":196,"buy_count":121,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113702132,"close_raw":0.000184380179,"high_raw":0.000267783643,"low_raw":9.6172987e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000184380179,"high":0.0006851806456000001,"low":0.000184380179,"close":0.0006851806456000001,"volume":21148.971842984793,"trade_count":276,"buy_count":145,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206125538,"close_raw":0.00073020656,"high_raw":0.000882887148,"low_raw":0.0002039809},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0006851806456000001,"high":0.0006851806456000001,"low":0.000479441919,"close":0.000479441919,"volume":31358.87085221395,"trade_count":322,"buy_count":153,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635135456,"close_raw":0.000479441919,"high_raw":0.000752345776,"low_raw":0.000304454989},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000479441919,"high":0.000479441919,"low":0.00042041215355,"close":0.000420645899,"volume":6313.984595642034,"trade_count":149,"buy_count":74,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464432319,"close_raw":0.00040706324,"high_raw":0.000516062376,"low_raw":0.000381887092},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000420645899,"high":0.000420645899,"low":0.000374981891285,"close":0.0003836007776,"volume":6916.245301533288,"trade_count":113,"buy_count":64,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405834783,"close_raw":0.000333538612,"high_raw":0.000671453248,"low_raw":0.000307873246},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003836007776,"high":0.0003836007776,"low":0.000262395671,"close":0.000262395671,"volume":6968.439514599819,"trade_count":152,"buy_count":72,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395551355,"close_raw":0.000262395671,"high_raw":0.000412021956,"low_raw":0.000125938416},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000262395671,"high":0.000338047915,"low":0.000240063424,"close":0.000338047915,"volume":3958.439180364186,"trade_count":128,"buy_count":67,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217765243,"close_raw":0.000348268556,"high_raw":0.000422586145,"low_raw":0.000192507624},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000338047915,"high":0.000338047915,"low":0.000274173508,"close":0.000274173508,"volume":1965.947098261249,"trade_count":81,"buy_count":36,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345172232,"close_raw":0.000274173508,"high_raw":0.000386109906,"low_raw":0.000217438558},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000274173508,"high":0.000274173508,"low":0.00023537797312499998,"close":0.000258029122,"volume":1066.422854452662,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271821191,"close_raw":0.000290685888,"high_raw":0.000290685888,"low_raw":0.00020850974},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000258029122,"high":0.000282426421,"low":0.00017804635519999998,"close":0.00017804635519999998,"volume":810.220745123385,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282426421,"close_raw":0.000174640205,"high_raw":0.000340356843,"low_raw":0.000142704777},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00017804635519999998,"high":0.00017804635519999998,"low":0.000143237564135,"close":0.0001451840646,"volume":321.014304890638,"trade_count":55,"buy_count":19,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156368702,"close_raw":0.000140868804,"high_raw":0.000199747436,"low_raw":0.000127858109},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001451840646,"high":0.00015734217408,"low":0.0001451840646,"close":0.000151327216,"volume":132.631844871254,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143502009,"close_raw":0.000143531838,"high_raw":0.000166736087,"low_raw":0.000127187626},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000151327216,"high":0.0001765458998,"low":0.000151327216,"close":0.0001765458998,"volume":66.883972539482,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152995629,"close_raw":0.000181102298,"high_raw":0.000181102298,"low_raw":0.000144525926},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001765458998,"high":0.0001950424147875,"low":0.0001765458998,"close":0.0001800239685,"volume":213.595549850399,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176965756,"close_raw":0.000170737107,"high_raw":0.000221992725,"low_raw":0.000170737107},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001800239685,"high":0.0001800239685,"low":0.000147230561,"close":0.000147230561,"volume":282.639988778158,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175560391,"close_raw":0.000147230561,"high_raw":0.000175560391,"low_raw":0.000129215074},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000147230561,"high":0.000147230561,"low":0.0001299684135325,"close":0.0001377396647,"volume":92.602029565479,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135878048,"close_raw":0.000143991178,"high_raw":0.000143991178,"low_raw":0.000124063318},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001377396647,"high":0.00014704336920000002,"low":0.0001330392388,"close":0.000135185579,"volume":163.594041940901,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144897029,"close_raw":0.000135185579,"high_raw":0.000151352485,"low_raw":0.000120392183},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000135185579,"high":0.000135185579,"low":0.0001110607373825,"close":0.000111476352,"volume":108.839647552116,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137556192,"close_raw":0.000111476352,"high_raw":0.000139188296,"low_raw":0.00010923027},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000111476352,"high":0.000113669249,"low":0.00010548085600000001,"close":0.00011211863,"volume":352.509296414754,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00010994633,"close_raw":0.000117671824,"high_raw":0.00011901586,"low_raw":7.4701721e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00011211863,"high":0.0001158343256,"low":9.971722e-5,"close":9.971722e-5,"volume":132.500003417013,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011769601,"close_raw":9.9245657e-5,"high_raw":0.000128792439,"low_raw":9.4830962e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":9.971722e-5,"high":0.000134614043,"low":9.971722e-5,"close":0.000134614043,"volume":166.886254277826,"trade_count":34,"buy_count":28,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1185057e-5,"close_raw":0.000147856999,"high_raw":0.000147856999,"low_raw":9.1185057e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000134614043,"high":0.000134614043,"low":9.95783667e-5,"close":9.95783667e-5,"volume":265.377999316908,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131944733,"close_raw":9.561209e-5,"high_raw":0.000131944733,"low_raw":8.8147482e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.95783667e-5,"high":0.0001074458764,"low":9.5965232e-5,"close":0.0001074458764,"volume":148.170459752131,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.5965232e-5,"close_raw":0.000114365913,"high_raw":0.000115422004,"low_raw":8.4111786e-5}]