[{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.00032575507277738134,"high":0.00041626343167708676,"low":0.00032575507277738134,"close":0.00041626343167708676,"volume":579877.5430520568,"trade_count":19810,"buy_count":15647,"sell_count":4163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282706148,"close_raw":0.000485955469,"high_raw":0.000616616775,"low_raw":2.528814e-6},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.00041626343167708676,"high":0.0007351993496000001,"low":0.00041626343167708676,"close":0.0007351993496000001,"volume":367356.76026873983,"trade_count":19902,"buy_count":15426,"sell_count":4476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486140758,"close_raw":0.000740468031,"high_raw":0.001093226892,"low_raw":0.00043088764},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0007351993496000001,"high":0.000900646671,"low":0.0007351993496000001,"close":0.000900646671,"volume":335114.16039907327,"trade_count":19510,"buy_count":14522,"sell_count":4988,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740493569,"close_raw":0.000900646671,"high_raw":0.001322659252,"low_raw":0.000579627765},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.000900646671,"high":0.000900646671,"low":0.0006215943705,"close":0.0006215943705,"volume":197274.31785378355,"trade_count":19640,"buy_count":16260,"sell_count":3380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900375192,"close_raw":0.000757743418,"high_raw":0.00104731784,"low_raw":0.000218099101},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0006215943705,"high":0.0006215943705,"low":5.74835442e-5,"close":5.74835442e-5,"volume":179386.81846043025,"trade_count":23695,"buy_count":12908,"sell_count":10787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758392855,"close_raw":1.880133e-6,"high_raw":0.000860581482,"low_raw":1.868424e-6}]