[{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.00040587747,"high":0.00040970222,"low":0.000402402155,"close":0.000408297789,"volume":701.562381546522,"trade_count":54,"buy_count":20,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412238233,"close_raw":0.000418983218,"high_raw":0.000419307905,"low_raw":0.000400964289},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.000408297789,"high":0.00041543407280000003,"low":0.000408297789,"close":0.000411512147,"volume":467.999723727791,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413292528,"close_raw":0.000411512147,"high_raw":0.000416386478,"low_raw":0.000408483141},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.000411512147,"high":0.000446543352,"low":0.000411512147,"close":0.000444215953,"volume":1015.35740897916,"trade_count":172,"buy_count":83,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411512147,"close_raw":0.000464149995,"high_raw":0.00046460865,"low_raw":0.000411445175},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000444215953,"high":0.0004748986768,"low":0.000444215953,"close":0.000474225828,"volume":830.608172145713,"trade_count":137,"buy_count":61,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464103382,"close_raw":0.000492324383,"high_raw":0.000492632605,"low_raw":0.000460666728},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000474225828,"high":0.0004908862494,"low":0.000474225828,"close":0.0004777464436,"volume":1751.549634185972,"trade_count":52,"buy_count":17,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492296684,"close_raw":0.000453670558,"high_raw":0.000493493798,"low_raw":0.00045359487},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.0004777464436,"high":0.0004777464436,"low":0.0004254808155,"close":0.000432926858,"volume":1319.186619999378,"trade_count":106,"buy_count":28,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457537995,"close_raw":0.00044539521,"high_raw":0.000457537995,"low_raw":0.000421087835},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000432926858,"high":0.000538115073,"low":0.000432926858,"close":0.000538115073,"volume":1697.654266598884,"trade_count":302,"buy_count":146,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445257316,"close_raw":0.000538115073,"high_raw":0.000544115489,"low_raw":0.000444295888},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000538115073,"high":0.00056208675705,"low":0.0005224383652350001,"close":0.0005616690306000001,"volume":3557.203337930233,"trade_count":204,"buy_count":73,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538201212,"close_raw":0.000565753897,"high_raw":0.000572424666,"low_raw":0.000486705906},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0005616690306000001,"high":0.0005616690306000001,"low":0.00047496867888,"close":0.000477048909,"volume":6503.602711367201,"trade_count":173,"buy_count":48,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557675345,"close_raw":0.000477048909,"high_raw":0.000564034103,"low_raw":0.00045167381},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000477048909,"high":0.00047946488,"low":0.0004667446455,"close":0.000475392355,"volume":1471.553715130647,"trade_count":75,"buy_count":17,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475731787,"close_raw":0.000475392355,"high_raw":0.000491249736,"low_raw":0.000462544061},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000475392355,"high":0.000475392355,"low":0.00041947175311,"close":0.000420508326,"volume":5800.586837603014,"trade_count":229,"buy_count":66,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482082244,"close_raw":0.000409477952,"high_raw":0.000492841378,"low_raw":0.000409477952},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000420508326,"high":0.000428435046,"low":0.000413441663,"close":0.000427873238,"volume":1781.83077428325,"trade_count":54,"buy_count":12,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424151588,"close_raw":0.000431792984,"high_raw":0.000435831966,"low_raw":0.000409628495},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000427873238,"high":0.000427873238,"low":0.00036504833,"close":0.000372726999,"volume":19698.46989667664,"trade_count":351,"buy_count":150,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429425854,"close_raw":0.000372726999,"high_raw":0.000449392986,"low_raw":0.00033527828},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000372726999,"high":0.000372726999,"low":0.00031869678671,"close":0.000328473176,"volume":12278.447557355214,"trade_count":519,"buy_count":179,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370643064,"close_raw":0.000328473176,"high_raw":0.0003720473,"low_raw":0.000284466187},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000328473176,"high":0.00034003491,"low":0.00031506215577499995,"close":0.000334882868,"volume":3299.778144683843,"trade_count":323,"buy_count":83,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328405881,"close_raw":0.000334882868,"high_raw":0.000352108776,"low_raw":0.000298167938},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000334882868,"high":0.00034624621280000004,"low":0.00032083584394999995,"close":0.000343571639,"volume":7228.911525742635,"trade_count":405,"buy_count":127,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331872243,"close_raw":0.000348801689,"high_raw":0.000360414653,"low_raw":0.000290937314},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000343571639,"high":0.00037522943167500003,"low":0.000343571639,"close":0.000360027306,"volume":2354.079529307816,"trade_count":173,"buy_count":46,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348801689,"close_raw":0.00035443046,"high_raw":0.000385612321,"low_raw":0.000346929549},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000360027306,"high":0.00037567384125,"low":0.00034314325765,"close":0.000374995522,"volume":761.509568601427,"trade_count":159,"buy_count":41,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346714497,"close_raw":0.000380347803,"high_raw":0.000383930564,"low_raw":0.000340604338},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000374995522,"high":0.000374995522,"low":0.00034131663505000004,"close":0.000355623402,"volume":3877.714527718105,"trade_count":113,"buy_count":32,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379615356,"close_raw":0.000355623402,"high_raw":0.000380179202,"low_raw":0.000334891433},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000355623402,"high":0.000355623402,"low":0.0002951861038,"close":0.000304538219,"volume":6950.531977787212,"trade_count":191,"buy_count":79,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345975957,"close_raw":0.000318297073,"high_raw":0.000345975957,"low_raw":0.000284568896},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000304538219,"high":0.0003191442738,"low":0.0002969568164,"close":0.000304494256,"volume":3487.295562287234,"trade_count":122,"buy_count":38,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318287976,"close_raw":0.000304494256,"high_raw":0.000326851825,"low_raw":0.000288941898},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000304494256,"high":0.00031481644110000005,"low":0.00029061593189999997,"close":0.000294011772,"volume":2198.690946892511,"trade_count":142,"buy_count":47,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305638592,"close_raw":0.000294011772,"high_raw":0.00032533966,"low_raw":0.000288032613},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000294011772,"high":0.00035197408606500003,"low":0.000294011772,"close":0.000344168149,"volume":3585.09843921896,"trade_count":258,"buy_count":97,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297218694,"close_raw":0.000344168149,"high_raw":0.000371851318,"low_raw":0.00029034062},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000344168149,"high":0.000479165195,"low":0.000344168149,"close":0.000479165195,"volume":8260.296621647052,"trade_count":563,"buy_count":210,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342736577,"close_raw":0.000534050177,"high_raw":0.000589500051,"low_raw":0.000337009848},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.000479165195,"high":0.0005175931486,"low":0.000465103687,"close":0.000465103687,"volume":5876.716972157523,"trade_count":210,"buy_count":64,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528282023,"close_raw":0.000465103687,"high_raw":0.000528282023,"low_raw":0.000446460023},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000465103687,"high":0.0005642148238,"low":0.000465103687,"close":0.0005642148238,"volume":4540.846040260305,"trade_count":247,"buy_count":104,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459515648,"close_raw":0.000566054601,"high_raw":0.000596777196,"low_raw":0.000450118535},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0005642148238,"high":0.0005642148238,"low":0.00043904844842500003,"close":0.000446929983,"volume":13934.526384885625,"trade_count":243,"buy_count":89,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565630593,"close_raw":0.000446929983,"high_raw":0.000566557984,"low_raw":0.000424103933},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.000446929983,"high":0.000446929983,"low":0.0004280177625,"close":0.000434944095,"volume":3248.846833893879,"trade_count":116,"buy_count":29,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452123923,"close_raw":0.000444277419,"high_raw":0.000458911991,"low_raw":0.000417781331},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000434944095,"high":0.000484101643095,"low":0.000434944095,"close":0.00046811849,"volume":4095.192138618212,"trade_count":151,"buy_count":47,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444096135,"close_raw":0.00046811849,"high_raw":0.000498800746,"low_raw":0.000417456144},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.00046811849,"high":0.00046811849,"low":0.000445970108,"close":0.00046541417639999995,"volume":1939.780787450881,"trade_count":89,"buy_count":29,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467718935,"close_raw":0.000472231523,"high_raw":0.000475611029,"low_raw":0.000441488797},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00046541417639999995,"high":0.00048951501345,"low":0.00046541417639999995,"close":0.0004869156805,"volume":1826.22166299362,"trade_count":121,"buy_count":53,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471119977,"close_raw":0.000479383542,"high_raw":0.000494817592,"low_raw":0.000469327965},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0004869156805,"high":0.0004869156805,"low":0.00046203095819999997,"close":0.000468998681,"volume":1644.56460773543,"trade_count":51,"buy_count":13,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478572256,"close_raw":0.000468998681,"high_raw":0.000478572256,"low_raw":0.000452228006},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000468998681,"high":0.000468998681,"low":0.000404742121575,"close":0.000410454349,"volume":4726.137179860273,"trade_count":195,"buy_count":50,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471874474,"close_raw":0.000395377886,"high_raw":0.000471874474,"low_raw":0.000395377886},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000410454349,"high":0.0004664048942,"low":0.000410454349,"close":0.0004664048942,"volume":2218.809928068905,"trade_count":321,"buy_count":144,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394034662,"close_raw":0.000468765699,"high_raw":0.000469535178,"low_raw":0.000389165171},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0004664048942,"high":0.0005238185928999999,"low":0.0004664048942,"close":0.000519309617,"volume":7240.709994998795,"trade_count":347,"buy_count":133,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468166702,"close_raw":0.000519309617,"high_raw":0.000530736853,"low_raw":0.000465217474},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000519309617,"high":0.00054343503655,"low":0.0004946089770749999,"close":0.000529276959,"volume":3744.760749736805,"trade_count":258,"buy_count":103,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512005098,"close_raw":0.000529276959,"high_raw":0.000550217511,"low_raw":0.000459336059},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000529276959,"high":0.000529276959,"low":0.0004923878089,"close":0.000500161166,"volume":4349.515017432191,"trade_count":157,"buy_count":46,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551851758,"close_raw":0.000500161166,"high_raw":0.000556346439,"low_raw":0.000479605254},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000500161166,"high":0.000500161166,"low":0.0004159837822,"close":0.00041846800119999997,"volume":10797.608428388252,"trade_count":289,"buy_count":114,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506285823,"close_raw":0.000411802288,"high_raw":0.000506285823,"low_raw":0.000402929124},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00041846800119999997,"high":0.00041846800119999997,"low":0.00036864827789999995,"close":0.000375416694,"volume":4447.459385921305,"trade_count":161,"buy_count":51,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410256698,"close_raw":0.000375416694,"high_raw":0.000413878779,"low_raw":0.000363472515},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000375416694,"high":0.000406061729325,"low":0.000367389183675,"close":0.000396654157,"volume":4134.739117849295,"trade_count":295,"buy_count":104,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376796756,"close_raw":0.000396654157,"high_raw":0.000429955885,"low_raw":0.000351628654},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000396654157,"high":0.000418891502925,"low":0.0003914549209,"close":0.00040508013,"volume":2518.006593685187,"trade_count":144,"buy_count":44,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392808447,"close_raw":0.00040508013,"high_raw":0.000429258255,"low_raw":0.000386450603},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.00040508013,"high":0.0004169323346,"low":0.00038930598263999997,"close":0.00041458199839999996,"volume":3848.240893994832,"trade_count":278,"buy_count":121,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405009544,"close_raw":0.000443651243,"high_raw":0.00044426235,"low_raw":0.000373911221},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00041458199839999996,"high":0.00045155929245000007,"low":0.00040855364555,"close":0.000416461695,"volume":6818.280077164197,"trade_count":270,"buy_count":100,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443651243,"close_raw":0.000416461695,"high_raw":0.000482707518,"low_raw":0.00038216083},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000416461695,"high":0.00042986622367500006,"low":0.0003998578354,"close":0.000402331112,"volume":5293.713378047258,"trade_count":316,"buy_count":117,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416461695,"close_raw":0.000401582387,"high_raw":0.000471172106,"low_raw":0.000390993285},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000402331112,"high":0.000416616346,"low":0.000395827276,"close":0.000411579069,"volume":1764.463027048638,"trade_count":101,"buy_count":29,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404543058,"close_raw":0.000411579069,"high_raw":0.000425548205,"low_raw":0.000390356516},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000411579069,"high":0.0004454815622250001,"low":0.00041004284995,"close":0.000434634655,"volume":7083.498947752125,"trade_count":207,"buy_count":75,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413901654,"close_raw":0.000434634655,"high_raw":0.000515531235,"low_raw":0.000387233604},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000434634655,"high":0.000434634655,"low":0.00040842163615,"close":0.00040916024119999996,"volume":2601.326896391717,"trade_count":136,"buy_count":36,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434596208,"close_raw":0.000403223517,"high_raw":0.00044528447,"low_raw":0.000402165707},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00040916024119999996,"high":0.00040916024119999996,"low":0.0004031987025,"close":0.000405188064,"volume":1247.37251654241,"trade_count":84,"buy_count":14,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402947994,"close_raw":0.000405188064,"high_raw":0.00041317588,"low_raw":0.000398169634},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000405188064,"high":0.0004562851895,"low":0.000405188064,"close":0.000456232218,"volume":3310.393393874266,"trade_count":206,"buy_count":89,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407570001,"close_raw":0.000475111021,"high_raw":0.00047690791,"low_raw":0.000407556767},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000456232218,"high":0.0004707463466,"low":0.00044185823230000003,"close":0.0004429823916,"volume":3221.696312368483,"trade_count":135,"buy_count":49,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469343933,"close_raw":0.000441115468,"high_raw":0.000483048665,"low_raw":0.000437544955},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0004429823916,"high":0.0004504431472,"low":0.0004339425867,"close":0.000444478824,"volume":640.646498021903,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440650602,"close_raw":0.000444478824,"high_raw":0.000453515848,"low_raw":0.000432604277},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000444478824,"high":0.0004447290215,"low":0.00041754278685,"close":0.000443258768,"volume":1550.582258569622,"trade_count":139,"buy_count":52,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443258768,"close_raw":0.000447022187,"high_raw":0.000453328838,"low_raw":0.000413200227},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000443258768,"high":0.00044468383510000003,"low":0.00043107237089999996,"close":0.000443503646,"volume":883.929759829137,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446249472,"close_raw":0.000443503646,"high_raw":0.000446896099,"low_raw":0.00043078899},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000443503646,"high":0.000443503646,"low":0.000421135583,"close":0.000425755375,"volume":1334.102771166086,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433043568,"close_raw":0.000425755375,"high_raw":0.000439244255,"low_raw":0.000410815376},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000425755375,"high":0.000425755375,"low":0.0003907047391,"close":0.0003916193204,"volume":3562.501379306857,"trade_count":111,"buy_count":42,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425432691,"close_raw":0.000390827563,"high_raw":0.000434424657,"low_raw":0.000384269919},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0003916193204,"high":0.0003916193204,"low":0.0003707830792,"close":0.000382488559,"volume":3104.268569283708,"trade_count":166,"buy_count":62,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390649303,"close_raw":0.000388372882,"high_raw":0.000401002038,"low_raw":0.000365896134},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000382488559,"high":0.00038483668965,"low":0.00034836289245,"close":0.000348907105,"volume":5404.337316812046,"trade_count":181,"buy_count":71,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384115161,"close_raw":0.000348151536,"high_raw":0.00039233798,"low_raw":0.000344336495},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000348907105,"high":0.0003490372625,"low":0.000316184886675,"close":0.000318216673,"volume":9319.287746135704,"trade_count":296,"buy_count":110,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353165843,"close_raw":0.000318216673,"high_raw":0.000367059541,"low_raw":0.00030025267},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000318216673,"high":0.00032808475507500005,"low":0.000308667171,"close":0.000309360408,"volume":7099.578982718868,"trade_count":286,"buy_count":88,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315562935,"close_raw":0.000306711249,"high_raw":0.000370185624,"low_raw":0.000300335958},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000309360408,"high":0.000309360408,"low":0.00028096677481,"close":0.000294153649,"volume":9558.065593950812,"trade_count":328,"buy_count":124,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306499547,"close_raw":0.000294153649,"high_raw":0.000320264203,"low_raw":0.000262647358},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000294153649,"high":0.00030100842875,"low":0.0002897761195,"close":0.000297063645,"volume":1746.349596516696,"trade_count":74,"buy_count":21,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291575171,"close_raw":0.000297063645,"high_raw":0.000314521779,"low_raw":0.000287675374},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.000297063645,"high":0.000306494052,"low":0.00028528114442500003,"close":0.000303498109,"volume":3516.758713478514,"trade_count":191,"buy_count":78,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297093774,"close_raw":0.000303498109,"high_raw":0.000310243051,"low_raw":0.000271840413},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000303498109,"high":0.000303498109,"low":0.00028817456169999997,"close":0.00029110887,"volume":1596.946231334835,"trade_count":64,"buy_count":3,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304452152,"close_raw":0.00029110887,"high_raw":0.000307862771,"low_raw":0.000285251956},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00029110887,"high":0.00029110887,"low":0.000267311858,"close":0.000272668773,"volume":1732.029087632987,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287031584,"close_raw":0.000272668773,"high_raw":0.000295165545,"low_raw":0.000265245244},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000272668773,"high":0.0003291225756,"low":0.000272668773,"close":0.000320505255,"volume":5511.94335913412,"trade_count":296,"buy_count":99,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278136716,"close_raw":0.000320505255,"high_raw":0.000383806844,"low_raw":0.000273048035},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000320505255,"high":0.000366070025,"low":0.000320505255,"close":0.000366070025,"volume":4463.290474876086,"trade_count":302,"buy_count":120,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321429615,"close_raw":0.000384653412,"high_raw":0.000387458013,"low_raw":0.000304384582},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.000366070025,"high":0.00042480072915,"low":0.000366070025,"close":0.000424277325,"volume":4714.459968259779,"trade_count":283,"buy_count":116,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384866921,"close_raw":0.000424277325,"high_raw":0.000453684528,"low_raw":0.000336454142},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000424277325,"high":0.000424277325,"low":0.0003855548444,"close":0.0003871591352,"volume":3260.871152800692,"trade_count":128,"buy_count":38,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427777123,"close_raw":0.000378786594,"high_raw":0.000437779152,"low_raw":0.00036979938},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0003871591352,"high":0.0003871591352,"low":0.000354104977,"close":0.000354410469,"volume":1550.516603886235,"trade_count":91,"buy_count":31,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372017987,"close_raw":0.000353799485,"high_raw":0.000378621153,"low_raw":0.000352541203},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000354410469,"high":0.00042518366039999997,"low":0.000354410469,"close":0.00042053720860000003,"volume":746.900542889895,"trade_count":235,"buy_count":113,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392722522,"close_raw":0.000425698132,"high_raw":0.000427295579,"low_raw":0.000375827917},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00042053720860000003,"high":0.0006168096892125001,"low":0.00042053720860000003,"close":0.0006032957055,"volume":17263.324751016797,"trade_count":790,"buy_count":311,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425676701,"close_raw":0.000567762265,"high_raw":0.000671377138,"low_raw":0.000425676701},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0006032957055,"high":0.0006254630234999999,"low":0.0005721058138,"close":0.000617572122,"volume":14305.034133659386,"trade_count":385,"buy_count":154,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567762265,"close_raw":0.000617572122,"high_raw":0.000678444656,"low_raw":0.000543565643},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000617572122,"high":0.000617572122,"low":0.0005572150736,"close":0.0005615877366000001,"volume":4138.508314480694,"trade_count":201,"buy_count":40,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615580151,"close_raw":0.000553180662,"high_raw":0.000627451927,"low_raw":0.000550327676},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0005615877366000001,"high":0.00061077080715,"low":0.00055707009605,"close":0.00060441246,"volume":2267.43886389734,"trade_count":143,"buy_count":48,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558646745,"close_raw":0.00060441246,"high_raw":0.000622355971,"low_raw":0.000550074389},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00060441246,"high":0.000661741789275,"low":0.0005987187617250001,"close":0.000656705207,"volume":5200.106989226286,"trade_count":223,"buy_count":73,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603755344,"close_raw":0.000656705207,"high_raw":0.000700491141,"low_raw":0.000554718794},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000656705207,"high":0.000656705207,"low":0.00058417109135,"close":0.0005859441152000001,"volume":3963.952867282861,"trade_count":219,"buy_count":43,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655820588,"close_raw":0.000585248636,"high_raw":0.000695728345,"low_raw":0.000581964193},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0005859441152000001,"high":0.0005859441152000001,"low":0.0005550553782,"close":0.0005571266586000001,"volume":1231.999087665087,"trade_count":133,"buy_count":22,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583912934,"close_raw":0.000551046033,"high_raw":0.000593467666,"low_raw":0.000550519306},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0005571266586000001,"high":0.0005571266586000001,"low":0.00050927413425,"close":0.000543250136,"volume":4305.819058364212,"trade_count":204,"buy_count":72,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550566618,"close_raw":0.000563492352,"high_raw":0.00056577732,"low_raw":0.000505622979},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000543250136,"high":0.000543250136,"low":0.0004782097076,"close":0.0004782097076,"volume":6541.422341157483,"trade_count":228,"buy_count":53,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056337634,"close_raw":0.000472115688,"high_raw":0.000564253224,"low_raw":0.000472115688},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0004782097076,"high":0.0005091937443,"low":0.000476075837,"close":0.000502153988,"volume":3667.371883478888,"trade_count":191,"buy_count":60,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471931194,"close_raw":0.000502153988,"high_raw":0.000520006625,"low_raw":0.000466600177},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000502153988,"high":0.000502153988,"low":0.00044396534975,"close":0.000453667263,"volume":7186.624638950127,"trade_count":199,"buy_count":64,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500503024,"close_raw":0.000453667263,"high_raw":0.0005008013,"low_raw":0.00042697657},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000453667263,"high":0.000453667263,"low":0.0004398569622,"close":0.0004402957134,"volume":1980.569334363078,"trade_count":106,"buy_count":20,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453327833,"close_raw":0.000438031898,"high_raw":0.000458547063,"low_raw":0.000430331713},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0004402957134,"high":0.0004458635834,"low":0.0004190816618,"close":0.0004445143144,"volume":3801.207120654846,"trade_count":249,"buy_count":79,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437394527,"close_raw":0.000453169578,"high_raw":0.000455541851,"low_raw":0.000405528824},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0004445143144,"high":0.0004508579123,"low":0.0004192104672,"close":0.000424333962,"volume":5128.440343402727,"trade_count":143,"buy_count":40,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451008833,"close_raw":0.000424333962,"high_raw":0.000456424852,"low_raw":0.000399561461},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000424333962,"high":0.0004270277338,"low":0.00041123728539999997,"close":0.00041651168,"volume":1483.797546284095,"trade_count":98,"buy_count":14,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426052938,"close_raw":0.00041651168,"high_raw":0.000431836883,"low_raw":0.000407852115},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00041651168,"high":0.00041651168,"low":0.00038268339985000004,"close":0.000385096374,"volume":3361.069640402821,"trade_count":126,"buy_count":39,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415832139,"close_raw":0.000383832053,"high_raw":0.000423196073,"low_raw":0.000372547159},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000385096374,"high":0.000385096374,"low":0.00033502716805,"close":0.0003363608032,"volume":8186.418051686124,"trade_count":232,"buy_count":61,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383539952,"close_raw":0.000330518824,"high_raw":0.000395259662,"low_raw":0.000325864549},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0003363608032,"high":0.00035207784034500003,"low":0.00033247124445,"close":0.000335958862,"volume":6712.601201468248,"trade_count":211,"buy_count":60,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330646067,"close_raw":0.000335958862,"high_raw":0.000383932626,"low_raw":0.000311135542},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000335958862,"high":0.000370584738825,"low":0.000335958862,"close":0.000357912851,"volume":3017.470222234596,"trade_count":442,"buy_count":197,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033358091,"close_raw":0.000347186057,"high_raw":0.000386279125,"low_raw":0.000331793899},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000357912851,"high":0.000357912851,"low":0.0003480654236,"close":0.00035422967080000003,"volume":1334.271785995791,"trade_count":80,"buy_count":23,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349048412,"close_raw":0.00035792561,"high_raw":0.000363451212,"low_raw":0.000345176552},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00035422967080000003,"high":0.0003646436058,"low":0.0003511046117,"close":0.0003642445274,"volume":1276.690947645827,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357696828,"close_raw":0.000371857543,"high_raw":0.000372201864,"low_raw":0.000347116968},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0003642445274,"high":0.0003642445274,"low":0.00035936018635,"close":0.0003631311178,"volume":745.651927727466,"trade_count":50,"buy_count":12,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364981589,"close_raw":0.000375134016,"high_raw":0.000375161786,"low_raw":0.000355226515},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0003631311178,"high":0.00040138376160000003,"low":0.0003631311178,"close":0.0003944259665,"volume":1713.610854650198,"trade_count":163,"buy_count":64,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375033752,"close_raw":0.000382765509,"high_raw":0.000407864805,"low_raw":0.000371254887},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0003944259665,"high":0.0003944259665,"low":0.0003690953765,"close":0.000376495157,"volume":1340.098108314029,"trade_count":68,"buy_count":22,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380584983,"close_raw":0.000376495157,"high_raw":0.000383696318,"low_raw":0.000366176928},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000376495157,"high":0.00039212110560000004,"low":0.000376495157,"close":0.00038884009,"volume":256.531698306545,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376332636,"close_raw":0.00038884009,"high_raw":0.000393838651,"low_raw":0.000376332636},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00038884009,"high":0.00054730230471,"low":0.00038884009,"close":0.000533387697,"volume":10771.0073468778,"trade_count":331,"buy_count":102,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389268647,"close_raw":0.000505847217,"high_raw":0.000597120326,"low_raw":0.000389268647},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000533387697,"high":0.000533387697,"low":0.00047460599339999997,"close":0.000492849176,"volume":2781.090581659154,"trade_count":59,"buy_count":10,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500511958,"close_raw":0.000492849176,"high_raw":0.000502231734,"low_raw":0.000469610044},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000492849176,"high":0.0004973047598,"low":0.0004853019292,"close":0.000495815319,"volume":276.746065210567,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048678295,"close_raw":0.000495815319,"high_raw":0.000498986553,"low_raw":0.000484931674},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000495815319,"high":0.00049934471275,"low":0.000495815319,"close":0.00049807804825,"volume":165.704139426421,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503845861,"close_raw":0.000498007678,"high_raw":0.000503845861,"low_raw":0.000498007678},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.00049807804825,"high":0.0005185389675,"low":0.00049807804825,"close":0.000517798688,"volume":1703.067254622633,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506370218,"close_raw":0.000518200808,"high_raw":0.000528106878,"low_raw":0.000498040772},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000517798688,"high":0.000517798688,"low":0.00048613459875,"close":0.000502666762,"volume":3145.627768155183,"trade_count":66,"buy_count":26,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505468815,"close_raw":0.000502666762,"high_raw":0.000512978765,"low_raw":0.000477057687},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000502666762,"high":0.000515059820835,"low":0.0004783990403,"close":0.0004797474244,"volume":3411.231213753091,"trade_count":108,"buy_count":39,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501318901,"close_raw":0.000477856708,"high_raw":0.000526977729,"low_raw":0.000466572562},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0004797474244,"high":0.0004797474244,"low":0.0004565228488,"close":0.0004582603624,"volume":1702.889535424963,"trade_count":81,"buy_count":19,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477856708,"close_raw":0.000454428465,"high_raw":0.000482064721,"low_raw":0.000452635974},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0004582603624,"high":0.0004619773111,"low":0.00045484772544999996,"close":0.000457535857,"volume":1038.816662049488,"trade_count":80,"buy_count":19,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045384615,"close_raw":0.000457535857,"high_raw":0.00047425377,"low_raw":0.000447530667},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000457535857,"high":0.000480809723,"low":0.000447198246,"close":0.00047802772,"volume":893.549734213531,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452779073,"close_raw":0.00047802772,"high_raw":0.000483761353,"low_raw":0.00044455274},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.00047802772,"high":0.00047802772,"low":0.0004214998556,"close":0.00042245113519999997,"volume":4667.391334034505,"trade_count":108,"buy_count":40,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047802772,"close_raw":0.000416739734,"high_raw":0.000482864663,"low_raw":0.000414953565},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.00042245113519999997,"high":0.0004258892582,"low":0.0004071323773,"close":0.000424532354,"volume":156.928441644012,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414837879,"close_raw":0.000424532354,"high_raw":0.000427209308,"low_raw":0.000403799329},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000424532354,"high":0.000424532354,"low":0.0004117136129,"close":0.000415036762,"volume":1216.634739793948,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004197872,"close_raw":0.000418831161,"high_raw":0.000423759469,"low_raw":0.000410900067},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000415036762,"high":0.000415036762,"low":0.000394872088,"close":0.000402408122,"volume":700.293360990734,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415821206,"close_raw":0.000402408122,"high_raw":0.000415821206,"low_raw":0.00039419404},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000402408122,"high":0.000402408122,"low":0.000367524082,"close":0.000372854861,"volume":2862.524604712837,"trade_count":103,"buy_count":55,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396765237,"close_raw":0.000372854861,"high_raw":0.000413560594,"low_raw":0.000357414587},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000372854861,"high":0.0003750893314,"low":0.00034132054802999995,"close":0.000346666391,"volume":9498.862333971429,"trade_count":301,"buy_count":141,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037778345,"close_raw":0.000346666391,"high_raw":0.000389367063,"low_raw":0.00030853892},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000346666391,"high":0.000367104004,"low":0.000346666391,"close":0.000358608893,"volume":1581.363741323622,"trade_count":168,"buy_count":63,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343988952,"close_raw":0.000358608893,"high_raw":0.000377766181,"low_raw":0.000342559502},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000358608893,"high":0.000372560508,"low":0.000358608893,"close":0.000372173767,"volume":612.762936431569,"trade_count":94,"buy_count":30,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358499548,"close_raw":0.000372173767,"high_raw":0.000378046904,"low_raw":0.00035682244},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000372173767,"high":0.0004100807713,"low":0.000372173767,"close":0.0004092015728,"volume":2032.456552517766,"trade_count":192,"buy_count":90,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037337715,"close_raw":0.000410489553,"high_raw":0.000413193115,"low_raw":0.000368776182},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0004092015728,"high":0.000410694341,"low":0.00040379887110000005,"close":0.00040422342180000003,"volume":634.74065183448,"trade_count":62,"buy_count":21,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412930595,"close_raw":0.000402079394,"high_raw":0.00042096432,"low_raw":0.000402079394},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00040422342180000003,"high":0.00041292535065,"low":0.00038506452448,"close":0.00040841595780000004,"volume":7116.810500932802,"trade_count":262,"buy_count":109,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402246199,"close_raw":0.000421900945,"high_raw":0.00043170904,"low_raw":0.000336512616},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.00040841595780000004,"high":0.000413012391,"low":0.000398597652,"close":0.000410353101,"volume":2363.59192157686,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421820037,"close_raw":0.000410353101,"high_raw":0.000421909332,"low_raw":0.000394525744},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000410353101,"high":0.00041327166975,"low":0.00039284120564999996,"close":0.00039331000539999996,"volume":2287.288443279248,"trade_count":53,"buy_count":11,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417081649,"close_raw":0.000390363941,"high_raw":0.000420186674,"low_raw":0.000383240874},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00039331000539999996,"high":0.0004039518272,"low":0.0003926406945,"close":0.000400415586,"volume":762.63758917029,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392693298,"close_raw":0.000400415586,"high_raw":0.000404477201,"low_raw":0.000390933802},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000400415586,"high":0.0004686267495,"low":0.000400415586,"close":0.000463025479,"volume":4871.475913486025,"trade_count":303,"buy_count":130,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000399742872,"close_raw":0.000463025479,"high_raw":0.000488803933,"low_raw":0.000397550286},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000463025479,"high":0.000463025479,"low":0.0004447846695,"close":0.000450674371,"volume":874.545789427433,"trade_count":41,"buy_count":4,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000460416346,"close_raw":0.000450674371,"high_raw":0.000467031735,"low_raw":0.000440509814},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000450674371,"high":0.0004725415306,"low":0.000450674371,"close":0.0004543512152,"volume":1304.87486184304,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450684869,"close_raw":0.000440571037,"high_raw":0.000480783597,"low_raw":0.000440571037},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0004543512152,"high":0.0004543512152,"low":0.00042088326619999997,"close":0.000426131584,"volume":2242.356057255125,"trade_count":97,"buy_count":28,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433547644,"close_raw":0.000426131584,"high_raw":0.000438451037,"low_raw":0.000418444306},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000426131584,"high":0.00042830269,"low":0.000413978905,"close":0.000414537564,"volume":621.509156061495,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430363913,"close_raw":0.000413420246,"high_raw":0.000430363913,"low_raw":0.000413420246},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000414537564,"high":0.000421800628,"low":0.0004012980226,"close":0.0004163188,"volume":942.58519209959,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399694393,"close_raw":0.000424591833,"high_raw":0.000427282456,"low_raw":0.000399505196},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0004163188,"high":0.00042155913075,"low":0.00040199856125,"close":0.000402646216,"volume":2976.304341490843,"trade_count":80,"buy_count":28,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422425991,"close_raw":0.000400154876,"high_raw":0.000433560999,"low_raw":0.000395483723},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000402646216,"high":0.0004149642355,"low":0.000402646216,"close":0.00040804254,"volume":303.903641494288,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410809954,"close_raw":0.00040804254,"high_raw":0.000416348996,"low_raw":0.000407820123},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.00040804254,"high":0.00040804254,"low":0.0003778058753,"close":0.000381941141,"volume":4834.810251094248,"trade_count":110,"buy_count":42,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040857449,"close_raw":0.000381941141,"high_raw":0.00040857449,"low_raw":0.00036968931},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000381941141,"high":0.0004344968932,"low":0.000381941141,"close":0.0004344968932,"volume":1403.458938858473,"trade_count":259,"buy_count":125,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377003937,"close_raw":0.000440758896,"high_raw":0.000441700138,"low_raw":0.000372028943},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0004344968932,"high":0.0005640854984099999,"low":0.0004344968932,"close":0.000549217134,"volume":17548.619367839747,"trade_count":818,"buy_count":285,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435535333,"close_raw":0.000549217134,"high_raw":0.000666556784,"low_raw":0.000435535333},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000549217134,"high":0.000549217134,"low":0.0005168533082,"close":0.000522277853,"volume":2185.119602333319,"trade_count":84,"buy_count":26,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546943181,"close_raw":0.000522277853,"high_raw":0.000558251458,"low_raw":0.000513930647},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000522277853,"high":0.000522277853,"low":0.00047120095285,"close":0.000511319233,"volume":4125.180123532504,"trade_count":245,"buy_count":118,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516906308,"close_raw":0.000525964772,"high_raw":0.000534922901,"low_raw":0.000461865254},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000511319233,"high":0.0005162127336,"low":0.00048775081789999996,"close":0.0004936418792,"volume":2684.065436198984,"trade_count":82,"buy_count":25,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517080899,"close_raw":0.000487979332,"high_raw":0.000521341845,"low_raw":0.000478556883},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0004936418792,"high":0.000500771220075,"low":0.000453100474,"close":0.000474523623,"volume":6086.128553475748,"trade_count":171,"buy_count":70,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047932632,"close_raw":0.000474523623,"high_raw":0.000523955848,"low_raw":0.000443031642},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000474523623,"high":0.0004831686345,"low":0.000467450593,"close":0.000482813147,"volume":338.456460381978,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477993393,"close_raw":0.000489297558,"high_raw":0.00049553992,"low_raw":0.000467204544},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000482813147,"high":0.000528926416725,"low":0.0004804340455,"close":0.000518536609,"volume":6238.126701077751,"trade_count":162,"buy_count":69,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00048894228,"close_raw":0.000518536609,"high_raw":0.000554372656,"low_raw":0.000464471358},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000518536609,"high":0.000547185612225,"low":0.000509799006,"close":0.000528714098,"volume":1795.939853651502,"trade_count":70,"buy_count":23,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513544211,"close_raw":0.000528714098,"high_raw":0.00055528741,"low_raw":0.000502002504},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000528714098,"high":0.000528714098,"low":0.00050330262265,"close":0.0005040876493,"volume":554.691161469627,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515543668,"close_raw":0.000502517596,"high_raw":0.000528758601,"low_raw":0.0005023607},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0005040876493,"high":0.00051555455425,"low":0.00049901592675,"close":0.00049915624,"volume":1093.887318229448,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504124746,"close_raw":0.000498594987,"high_raw":0.000522817146,"low_raw":0.000498594987},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.00049915624,"high":0.00049915624,"low":0.00046521088564499996,"close":0.000487555088,"volume":3413.599049525404,"trade_count":163,"buy_count":65,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491910152,"close_raw":0.000487555088,"high_raw":0.00050774766,"low_raw":0.000448946479},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000487555088,"high":0.00055487634015,"low":0.000487555088,"close":0.000553634947,"volume":1571.360596816268,"trade_count":137,"buy_count":61,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492721121,"close_raw":0.000553634947,"high_raw":0.000556649205,"low_raw":0.000491415136},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000553634947,"high":0.0011970199308,"low":0.000553634947,"close":0.0011970199308,"volume":73682.25184905602,"trade_count":1894,"buy_count":700,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554928098,"close_raw":0.001237815398,"high_raw":0.001322129236,"low_raw":0.000499415228},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.0011970199308,"high":0.001237372395,"low":0.0009689307346,"close":0.0009689307346,"volume":57087.51523433028,"trade_count":1044,"buy_count":301,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237372395,"close_raw":0.000946206473,"high_raw":0.001390865946,"low_raw":0.000897574714},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0009689307346,"high":0.0009689307346,"low":0.000862399384,"close":0.000863975722,"volume":15282.598833728725,"trade_count":303,"buy_count":74,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946206473,"close_raw":0.000861462212,"high_raw":0.000955121672,"low_raw":0.000850213482},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000863975722,"high":0.000863975722,"low":0.0008380149016,"close":0.000840637251,"volume":6685.267525892715,"trade_count":224,"buy_count":86,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086188834,"close_raw":0.000840637251,"high_raw":0.000866686728,"low_raw":0.000830579526},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000840637251,"high":0.0010248464615550002,"low":0.000840637251,"close":0.00101716086,"volume":17547.4256936215,"trade_count":425,"buy_count":155,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838002643,"close_raw":0.00101716086,"high_raw":0.00108566386,"low_raw":0.000830760858},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.00101716086,"high":0.00101716086,"low":0.000888303628735,"close":0.000904761981,"volume":7826.66896035532,"trade_count":277,"buy_count":78,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100248069,"close_raw":0.000904761981,"high_raw":0.001018935613,"low_raw":0.000868144301},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000904761981,"high":0.000938930054,"low":0.000883328485,"close":0.000903855042,"volume":5792.941001064252,"trade_count":140,"buy_count":66,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896634143,"close_raw":0.000903855042,"high_raw":0.000964887317,"low_raw":0.000862774651},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000903855042,"high":0.001000766370765,"low":0.000903855042,"close":0.000963539847,"volume":5505.973624571915,"trade_count":269,"buy_count":106,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092219234,"close_raw":0.000963539847,"high_raw":0.001053983013,"low_raw":0.000899960104},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000963539847,"high":0.0010003031243,"low":0.0009593471515,"close":0.0009601245236,"volume":3631.226341958339,"trade_count":102,"buy_count":24,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000961498582,"close_raw":0.000951420734,"high_raw":0.001040714695,"low_raw":0.000951420734},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0009601245236,"high":0.0009601245236,"low":0.0008770232752,"close":0.0008839871538,"volume":5288.490591525141,"trade_count":158,"buy_count":55,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000950343804,"close_raw":0.000870849554,"high_raw":0.000960833612,"low_raw":0.000862193011},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0008839871538,"high":0.001098734276,"low":0.0008839871538,"close":0.001098734276,"volume":27461.575406345553,"trade_count":744,"buy_count":256,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000868761824,"close_raw":0.000928813785,"high_raw":0.001232085554,"low_raw":0.000834558653},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.001098734276,"high":0.001098734276,"low":0.0009397731006,"close":0.000982343544,"volume":2597.796822650004,"trade_count":147,"buy_count":53,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926031328,"close_raw":0.000982343544,"high_raw":0.001032331971,"low_raw":0.000926031328},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000982343544,"high":0.000982343544,"low":0.0008238431245,"close":0.00082686766,"volume":16322.096903516916,"trade_count":379,"buy_count":133,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974747371,"close_raw":0.00079790667,"high_raw":0.000976355171,"low_raw":0.000787684703},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00082686766,"high":0.00082686766,"low":0.00074259347,"close":0.000756050739,"volume":10581.902274221744,"trade_count":184,"buy_count":70,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788058286,"close_raw":0.000756050739,"high_raw":0.000808270146,"low_raw":0.000722574705},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000756050739,"high":0.000775570817175,"low":0.0007335988467999999,"close":0.00073654419,"volume":14267.814811413764,"trade_count":365,"buy_count":138,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740733557,"close_raw":0.00073654419,"high_raw":0.000927926073,"low_raw":0.000677034913},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.00073654419,"high":0.0007434224871000001,"low":0.0007307588402999999,"close":0.0007314638704,"volume":2453.387253552394,"trade_count":71,"buy_count":16,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731624466,"close_raw":0.00072064701,"high_raw":0.00075467826,"low_raw":0.000716926095},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0007314638704,"high":0.00073344202595,"low":0.00071812506425,"close":0.0007331622166000001,"volume":2302.065381188439,"trade_count":66,"buy_count":15,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725206181,"close_raw":0.000741581994,"high_raw":0.000742130741,"low_raw":0.000710889956},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0007331622166000001,"high":0.0007588472809,"low":0.0007331622166000001,"close":0.0007400708237999999,"volume":2614.696830904099,"trade_count":94,"buy_count":22,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758922465,"close_raw":0.000732038939,"high_raw":0.000772084313,"low_raw":0.000732038939},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0007400708237999999,"high":0.000926226633255,"low":0.0007400708237999999,"close":0.000883641061,"volume":22563.487604118796,"trade_count":754,"buy_count":317,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745469734,"close_raw":0.000883641061,"high_raw":0.001038642834,"low_raw":0.000745469734},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000883641061,"high":0.0008973446884,"low":0.0008306121862449999,"close":0.000856704691,"volume":6244.902048456738,"trade_count":184,"buy_count":58,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916433587,"close_raw":0.000856704691,"high_raw":0.000947479419,"low_raw":0.000795276457},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000856704691,"high":0.0008624809856,"low":0.0008261329195,"close":0.00083111036,"volume":1558.625447251441,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086858372,"close_raw":0.00083111036,"high_raw":0.00086858372,"low_raw":0.000818061761},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00083111036,"high":0.0008791855732800002,"low":0.0008067718337000001,"close":0.0008240989952000001,"volume":5435.27634317452,"trade_count":209,"buy_count":77,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821442496,"close_raw":0.000793987832,"high_raw":0.000929781118,"low_raw":0.000786864615},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0008240989952000001,"high":0.0008240989952000001,"low":0.000773611431,"close":0.000775549525,"volume":2035.718455784387,"trade_count":73,"buy_count":24,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793946994,"close_raw":0.000773556484,"high_raw":0.000813151571,"low_raw":0.000771505976},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000775549525,"high":0.0008212052556,"low":0.00077031543455,"close":0.0008209753506,"volume":893.927150659989,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772788648,"close_raw":0.000823244768,"high_raw":0.000825231062,"low_raw":0.000768015003},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0008209753506,"high":0.0008411467252999999,"low":0.0008184460499,"close":0.0008197674462,"volume":1497.38273128317,"trade_count":59,"buy_count":17,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822795904,"close_raw":0.000810232828,"high_raw":0.000848767899,"low_raw":0.000810232828},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0008197674462,"high":0.0008197674462,"low":0.0006602254929,"close":0.000671878305,"volume":21170.382293457267,"trade_count":241,"buy_count":82,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811143127,"close_raw":0.000671878305,"high_raw":0.000811143127,"low_raw":0.000615734713},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000671878305,"high":0.00071356835405,"low":0.0006457116593250001,"close":0.000687264841,"volume":20532.343624791,"trade_count":415,"buy_count":156,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672128126,"close_raw":0.000687264841,"high_raw":0.000734264345,"low_raw":0.000603375681}]