[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0019747039284,"high":0.00206543858805,"low":0.0019680882632,"close":0.0020108721085,"volume":26551.155043384915,"trade_count":718,"buy_count":345,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001902904374,"close_raw":0.001973061521,"high_raw":0.002107476292,"low_raw":0.00187976327},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0020108721085,"high":0.0020108721085,"low":0.0019116924744500001,"close":0.00193514521,"volume":27034.19363300601,"trade_count":613,"buy_count":306,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001973696194,"close_raw":0.00193514521,"high_raw":0.001991198498,"low_raw":0.001856150563},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.00193514521,"high":0.00193514521,"low":0.00173388926335,"close":0.001735736374,"volume":46569.26062188914,"trade_count":873,"buy_count":449,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001933132227,"close_raw":0.001697606349,"high_raw":0.002066038986,"low_raw":0.001641502465},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.001735736374,"high":0.001735736374,"low":0.001597794768025,"close":0.001646308669,"volume":83544.93972217712,"trade_count":1238,"buy_count":734,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171746979,"close_raw":0.001646308669,"high_raw":0.001795295477,"low_raw":0.001476175236},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.001646308669,"high":0.00174120202775,"low":0.00160135806575,"close":0.001728524618,"volume":40728.81168292309,"trade_count":711,"buy_count":359,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638335585,"close_raw":0.001728524618,"high_raw":0.001787581608,"low_raw":0.001565769393},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.001728524618,"high":0.00184502248035,"low":0.0016814710588,"close":0.001820496734,"volume":38024.63035429971,"trade_count":637,"buy_count":278,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718361835,"close_raw":0.001820496734,"high_raw":0.001963660999,"low_raw":0.001652153968},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.001820496734,"high":0.0018769440606,"low":0.00175797402775,"close":0.001760320556,"volume":26530.243409497412,"trade_count":476,"buy_count":215,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001814810988,"close_raw":0.001748690877,"high_raw":0.001987455402,"low_raw":0.001735910378},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.001760320556,"high":0.001760320556,"low":0.0015394310461599998,"close":0.0015473213785999998,"volume":41484.408083962306,"trade_count":681,"buy_count":368,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001759284779,"close_raw":0.001464271142,"high_raw":0.001759284779,"low_raw":0.001457691303},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0015473213785999998,"high":0.0015473213785999998,"low":0.0014309278957,"close":0.001438134663,"volume":55962.121275221936,"trade_count":865,"buy_count":479,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001467545196,"close_raw":0.001417787235,"high_raw":0.00163971285,"low_raw":0.001319603402},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.001438134663,"high":0.001438134663,"low":0.001272692317325,"close":0.001375331311,"volume":112559.1283756473,"trade_count":1482,"buy_count":891,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426408914,"close_raw":0.00143660599,"high_raw":0.001448855743,"low_raw":0.001156974413},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.001375331311,"high":0.00147965490105,"low":0.001375331311,"close":0.001431279384,"volume":49822.046068440235,"trade_count":791,"buy_count":355,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001444911243,"close_raw":0.001431279384,"high_raw":0.001573470266,"low_raw":0.001321989159},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.001431279384,"high":0.001577453842125,"low":0.0014272201428750001,"close":0.001575374146,"volume":40044.377635099954,"trade_count":719,"buy_count":318,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001429299839,"close_raw":0.001575374146,"high_raw":0.001696170939,"low_raw":0.001359415779},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.001575374146,"high":0.001713990800865,"low":0.001575374146,"close":0.001666288422,"volume":51432.182713509945,"trade_count":847,"buy_count":392,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001566130607,"close_raw":0.001666288422,"high_raw":0.001870039935,"low_raw":0.001542436475},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.001666288422,"high":0.001666288422,"low":0.0015663966921349998,"close":0.001648485103,"volume":42184.3404357316,"trade_count":691,"buy_count":359,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001676279091,"close_raw":0.001648485103,"high_raw":0.001692012146,"low_raw":0.001378216114},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.001648485103,"high":0.0018821724744900001,"low":0.001648485103,"close":0.001846564511,"volume":82736.94209903956,"trade_count":1091,"buy_count":531,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001661706224,"close_raw":0.001695159382,"high_raw":0.002062358306,"low_raw":0.00159593476},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.001846564511,"high":0.001846564511,"low":0.0017203364346,"close":0.001735613218,"volume":26079.0835490547,"trade_count":776,"buy_count":381,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001695508859,"close_raw":0.001735613218,"high_raw":0.00198303101,"low_raw":0.001525667212},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.001735613218,"high":0.001735613218,"low":0.0015851832515499998,"close":0.001661315952,"volume":44026.04566520495,"trade_count":749,"buy_count":390,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172650087,"close_raw":0.001661315952,"high_raw":0.001777533339,"low_raw":0.001460462968},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.001661315952,"high":0.001661315952,"low":0.00138800488416,"close":0.001452677872,"volume":77410.62598946561,"trade_count":1138,"buy_count":588,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647828273,"close_raw":0.001452677872,"high_raw":0.001654032082,"low_raw":0.001201150575},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.001452677872,"high":0.001452677872,"low":0.000981092395,"close":0.000981092395,"volume":246771.24392793683,"trade_count":3451,"buy_count":1914,"sell_count":1537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001451049687,"close_raw":0.000981092395,"high_raw":0.001464834608,"low_raw":0.000621157913},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.000981092395,"high":0.00104655733707,"low":0.000981092395,"close":0.001008293443,"volume":41530.992418321235,"trade_count":895,"buy_count":424,"sell_count":471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000980638955,"close_raw":0.000984437003,"high_raw":0.001090259372,"low_raw":0.000963781602},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.001008293443,"high":0.001008293443,"low":0.0009121666605899999,"close":0.000955733204,"volume":54454.9022025405,"trade_count":1138,"buy_count":627,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984532264,"close_raw":0.000955733204,"high_raw":0.001007431505,"low_raw":0.000840371159},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000955733204,"high":0.001078483598115,"low":0.000955733204,"close":0.001033068375,"volume":47793.38338314319,"trade_count":856,"buy_count":356,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000960698054,"close_raw":0.001033068375,"high_raw":0.001182086211,"low_raw":0.000953369362},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.001033068375,"high":0.001033068375,"low":0.0009342541103999999,"close":0.0009387901082000001,"volume":24640.375055390217,"trade_count":566,"buy_count":284,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001040146164,"close_raw":0.000928935439,"high_raw":0.001040359268,"low_raw":0.000903304066},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.0009387901082000001,"high":0.0010423769806,"low":0.0009387901082000001,"close":0.001038014219,"volume":30732.948534405285,"trade_count":501,"buy_count":275,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929742912,"close_raw":0.001038014219,"high_raw":0.001066463592,"low_raw":0.000915418482},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.001038014219,"high":0.001038014219,"low":0.00090166449675,"close":0.000915568531,"volume":26165.24791929651,"trade_count":511,"buy_count":254,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104348959,"close_raw":0.000915568531,"high_raw":0.001053891825,"low_raw":0.000849421432},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.000915568531,"high":0.000915568531,"low":0.0008366349001,"close":0.000857342206,"volume":22391.422247231705,"trade_count":495,"buy_count":282,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924192263,"close_raw":0.000892475972,"high_raw":0.000931030672,"low_raw":0.000801957943},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.000857342206,"high":0.000981021063435,"low":0.000857342206,"close":0.000963161662,"volume":17895.407320685143,"trade_count":416,"buy_count":242,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887783675,"close_raw":0.000963161662,"high_raw":0.001024021638,"low_raw":0.000884224656},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.000963161662,"high":0.000963161662,"low":0.0008878704784,"close":0.0008887705228,"volume":15080.893564738704,"trade_count":326,"buy_count":161,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955702671,"close_raw":0.000886768186,"high_raw":0.00097906866,"low_raw":0.000857410759},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0008887705228,"high":0.0009725415945,"low":0.0008887705228,"close":0.000932688903,"volume":16564.943376392814,"trade_count":396,"buy_count":245,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890974955,"close_raw":0.000932688903,"high_raw":0.001069770391,"low_raw":0.000890974955},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.000932688903,"high":0.00104050941855,"low":0.000932688903,"close":0.001006277876,"volume":27445.25142040459,"trade_count":554,"buy_count":312,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932931381,"close_raw":0.001006277876,"high_raw":0.001127439595,"low_raw":0.00092639074},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.001006277876,"high":0.0010476077525550002,"low":0.0009707226147,"close":0.0009888496282,"volume":13121.193382218928,"trade_count":318,"buy_count":157,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100659371,"close_raw":0.000955118681,"high_raw":0.001086506408,"low_raw":0.000949828212},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0009888496282,"high":0.0010442505906,"low":0.00095305513815,"close":0.001029367885,"volume":11188.202683074984,"trade_count":221,"buy_count":108,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000959680859,"close_raw":0.001029367885,"high_raw":0.001093170738,"low_raw":0.000939662673},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.001029367885,"high":0.001029367885,"low":0.0009569790596,"close":0.0009587781942,"volume":7247.659421229469,"trade_count":195,"buy_count":83,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023354701,"close_raw":0.000932816717,"high_raw":0.001030074876,"low_raw":0.000931612457},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0009587781942,"high":0.0010305522202,"low":0.0009534692316,"close":0.001027079756,"volume":12422.869064420764,"trade_count":248,"buy_count":154,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931847864,"close_raw":0.001033303674,"high_raw":0.001038796166,"low_raw":0.000924227023},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.001027079756,"high":0.0011176183685,"low":0.0010221036681,"close":0.001112103565,"volume":14657.009262711334,"trade_count":314,"buy_count":163,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039693631,"close_raw":0.001150125149,"high_raw":0.00116244477,"low_raw":0.000979395877},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.001112103565,"high":0.001268135212785,"low":0.001112103565,"close":0.001241947286,"volume":38182.11515704351,"trade_count":413,"buy_count":209,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114742403,"close_raw":0.001241947286,"high_raw":0.001319115721,"low_raw":0.001112186167},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.001241947286,"high":0.001315747432125,"low":0.001190438152875,"close":0.001274864704,"volume":37508.90622462702,"trade_count":431,"buy_count":191,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001231320881,"close_raw":0.001274864704,"high_raw":0.001437679635,"low_raw":0.001111546725},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.001274864704,"high":0.0013572992172000001,"low":0.00124950378832,"close":0.0013487223182,"volume":16472.509352010293,"trade_count":361,"buy_count":183,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001281811973,"close_raw":0.001385861422,"high_raw":0.001398625924,"low_raw":0.001192795643},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0013487223182,"high":0.001380603418,"low":0.001211084935,"close":0.001211084935,"volume":19775.499195757497,"trade_count":373,"buy_count":156,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380603418,"close_raw":0.001182235239,"high_raw":0.001420114925,"low_raw":0.001145787899},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.001211084935,"high":0.0012288613155999998,"low":0.0011487541929,"close":0.001223926257,"volume":18931.082517652885,"trade_count":409,"buy_count":178,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001180529474,"close_raw":0.00123050633,"high_raw":0.002876943431,"low_raw":0.001003121107},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.001223926257,"high":0.001223926257,"low":0.0010893133402,"close":0.0010932639062000002,"volume":11771.025751424579,"trade_count":261,"buy_count":98,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001221401685,"close_raw":0.001093213916,"high_raw":0.001221401685,"low_raw":0.001064670553},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.0010932639062000002,"high":0.0010996466107,"low":0.0010341506231499999,"close":0.001077198288,"volume":17847.262800900124,"trade_count":383,"buy_count":193,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001090123407,"close_raw":0.001077198288,"high_raw":0.00113157279,"low_raw":0.000889142522},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.001077198288,"high":0.001077198288,"low":0.00095471886,"close":0.00095471886,"volume":30847.1848526308,"trade_count":486,"buy_count":249,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107003591,"close_raw":0.000931385184,"high_raw":0.001125703524,"low_raw":0.000904782883},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.00095471886,"high":0.00095471886,"low":0.0008978962376,"close":0.0009019678658,"volume":25025.04646972703,"trade_count":504,"buy_count":249,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931717474,"close_raw":0.000856824972,"high_raw":0.00095104329,"low_raw":0.00085113345},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0009019678658,"high":0.0009019678658,"low":0.000786769875105,"close":0.0007940044168,"volume":40164.297100436255,"trade_count":783,"buy_count":441,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862353215,"close_raw":0.000771960579,"high_raw":0.000897644675,"low_raw":0.000735428295},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0007940044168,"high":0.0007940044168,"low":0.0007049041289,"close":0.000723244116,"volume":30588.657902116425,"trade_count":543,"buy_count":271,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000771890479,"close_raw":0.000723244116,"high_raw":0.000789119405,"low_raw":0.000667291242},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.000723244116,"high":0.001062766335,"low":0.000723244116,"close":0.001062766335,"volume":41667.21288477507,"trade_count":459,"buy_count":238,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721544017,"close_raw":0.001062766335,"high_raw":0.001228748765,"low_raw":0.000714111892},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.001062766335,"high":0.001628242944,"low":0.001062766335,"close":0.001628242944,"volume":161415.67125142284,"trade_count":1767,"buy_count":916,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068589394,"close_raw":0.001628242944,"high_raw":0.00210595852,"low_raw":0.001064007041},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.001628242944,"high":0.001628242944,"low":0.00132792040573,"close":0.001328288296,"volume":45099.28018535242,"trade_count":682,"buy_count":341,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621239924,"close_raw":0.001328288296,"high_raw":0.001621239924,"low_raw":0.001241882947},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.001328288296,"high":0.001328288296,"low":0.001152874299395,"close":0.001162783732,"volume":17595.09707225919,"trade_count":324,"buy_count":124,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328795066,"close_raw":0.001115830447,"high_raw":0.001341607838,"low_raw":0.001101810168},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.001162783732,"high":0.00117847972005,"low":0.00110420686345,"close":0.00114770707,"volume":11056.422323663037,"trade_count":247,"buy_count":136,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102905832,"close_raw":0.00114770707,"high_raw":0.001209155708,"low_raw":0.001020202455},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.00114770707,"high":0.0012016495,"low":0.001109521325275,"close":0.00119153215,"volume":10910.737721759384,"trade_count":201,"buy_count":100,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144302219,"close_raw":0.001218888195,"high_raw":0.001226137224,"low_raw":0.00108333952},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.00119153215,"high":0.001280320191675,"low":0.00119153215,"close":0.001211876205,"volume":9635.57045632162,"trade_count":220,"buy_count":115,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001226828922,"close_raw":0.001211876205,"high_raw":0.001325466877,"low_raw":0.001179581393},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.001211876205,"high":0.001211876205,"low":0.001069102704,"close":0.001069102704,"volume":23294.139193175517,"trade_count":329,"buy_count":187,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0012154137,"close_raw":0.000990794405,"high_raw":0.001258707663,"low_raw":0.000977986752},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.001069102704,"high":0.001069102704,"low":0.0009769416938,"close":0.001026641659,"volume":13530.589620313705,"trade_count":278,"buy_count":178,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000998058951,"close_raw":0.001026641659,"high_raw":0.001061999936,"low_raw":0.000928950404},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.001026641659,"high":0.00117284521935,"low":0.001026641659,"close":0.001148965013,"volume":11823.296668960424,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001035755116,"close_raw":0.001148965013,"high_raw":0.001189596942,"low_raw":0.001035755116},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.001148965013,"high":0.0011520284337999999,"low":0.001086160446605,"close":0.0011459068678,"volume":8620.830681657239,"trade_count":215,"buy_count":101,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140746704,"close_raw":0.001150186961,"high_raw":0.001181874555,"low_raw":0.001059491762},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.0011459068678,"high":0.001260724718,"low":0.0011459068678,"close":0.00124362533,"volume":12576.257327860769,"trade_count":224,"buy_count":120,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114983375,"close_raw":0.00124362533,"high_raw":0.001289710826,"low_raw":0.001148665242},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.00124362533,"high":0.001272908255,"low":0.00123482099,"close":0.001236871708,"volume":5881.220541091848,"trade_count":123,"buy_count":45,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001253569052,"close_raw":0.001232863936,"high_raw":0.001285359421,"low_raw":0.001216837135},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.001236871708,"high":0.00124552597775,"low":0.001160489048,"close":0.001209107005,"volume":11890.427991993403,"trade_count":186,"buy_count":104,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232918281,"close_raw":0.001209107005,"high_raw":0.001279914637,"low_raw":0.001098676681},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.001209107005,"high":0.0012803732626,"low":0.001165349734925,"close":0.001246717651,"volume":11155.832083090861,"trade_count":222,"buy_count":95,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206650212,"close_raw":0.001246717651,"high_raw":0.001300406589,"low_raw":0.00113679711},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.001246717651,"high":0.001246717651,"low":0.0011917617743,"close":0.0012104484975,"volume":5994.37260177985,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246052161,"close_raw":0.001244566073,"high_raw":0.001255453198,"low_raw":0.001179148483},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0012104484975,"high":0.001260517644,"low":0.0011633372035,"close":0.001199537993,"volume":8783.073291076798,"trade_count":191,"buy_count":79,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224980525,"close_raw":0.001199537993,"high_raw":0.001276645308,"low_raw":0.001140161819},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.001199537993,"high":0.001199537993,"low":0.0010765169422000001,"close":0.001118919587,"volume":12282.445042245712,"trade_count":284,"buy_count":131,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001199915498,"close_raw":0.001118919587,"high_raw":0.001203854708,"low_raw":0.001060658424},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.001118919587,"high":0.001118919587,"low":0.0010370819682,"close":0.0010444578554,"volume":8099.397962851734,"trade_count":236,"buy_count":91,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108178194,"close_raw":0.001014578843,"high_raw":0.001123052563,"low_raw":0.001008199403},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0010444578554,"high":0.001061830701855,"low":0.0010020329976,"close":0.0010108523082,"volume":21116.446870092503,"trade_count":371,"buy_count":201,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001011682362,"close_raw":0.001003749698,"high_raw":0.001134618327,"low_raw":0.000973905345},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.0010108523082,"high":0.0010856498382,"low":0.0009992604731,"close":0.001073853245,"volume":10350.692450492392,"trade_count":192,"buy_count":108,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999175444,"close_raw":0.001073853245,"high_raw":0.001126387114,"low_raw":0.000983348186},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.001073853245,"high":0.001073853245,"low":0.001011179969,"close":0.001015424845,"volume":7727.816807771632,"trade_count":194,"buy_count":85,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069995635,"close_raw":0.000993847703,"high_raw":0.001091485334,"low_raw":0.000986353048},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.001015424845,"high":0.001015424845,"low":0.000892697826,"close":0.000892697826,"volume":32985.781863052645,"trade_count":443,"buy_count":264,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000997559395,"close_raw":0.000836792486,"high_raw":0.001131934609,"low_raw":0.000796341983},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.000892697826,"high":0.000892697826,"low":0.000785640181,"close":0.000794219961,"volume":45677.51378906816,"trade_count":720,"buy_count":446,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837363695,"close_raw":0.000741719218,"high_raw":0.000890865531,"low_raw":0.000729826889},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.000794219961,"high":0.0008512278753300001,"low":0.000794219961,"close":0.000821460855,"volume":16248.970170417848,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746397417,"close_raw":0.000790761604,"high_raw":0.00086416765,"low_raw":0.000741528368},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.000821460855,"high":0.0008340557542000001,"low":0.00077104874491,"close":0.0008299767406,"volume":22644.79649063945,"trade_count":381,"buy_count":239,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793283775,"close_raw":0.000849489301,"high_raw":0.00086526397,"low_raw":0.000686821884},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.0008299767406,"high":0.0008299767406,"low":0.0007918266329,"close":0.000805215978,"volume":6504.231711494333,"trade_count":108,"buy_count":45,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000845173973,"close_raw":0.00081572211,"high_raw":0.000850499626,"low_raw":0.000778657322},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.000805215978,"high":0.0008569735391,"low":0.0008040256895,"close":0.000828397649,"volume":7139.280945880744,"trade_count":129,"buy_count":57,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811516758,"close_raw":0.000828397649,"high_raw":0.000870732067,"low_raw":0.000790215148},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000828397649,"high":0.000828397649,"low":0.00073576786227,"close":0.000748397731,"volume":24483.72874186948,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825293348,"close_raw":0.000748397731,"high_raw":0.000850945446,"low_raw":0.000587789929},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.000748397731,"high":0.0007632119229,"low":0.000709101087,"close":0.0007130188014,"volume":9654.42625149624,"trade_count":150,"buy_count":76,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751781561,"close_raw":0.000706219475,"high_raw":0.000771053261,"low_raw":0.000696536186},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.0007130188014,"high":0.000743921823,"low":0.000700931207,"close":0.000734883335,"volume":4559.004559778329,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071061269,"close_raw":0.000754120112,"high_raw":0.000756520169,"low_raw":0.000693889884},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.000734883335,"high":0.0007564769575,"low":0.0006975639816000001,"close":0.0006990145452,"volume":11403.576180898512,"trade_count":186,"buy_count":92,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754592472,"close_raw":0.000693188034,"high_raw":0.00078460743,"low_raw":0.000686962328},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0006990145452,"high":0.00074509941425,"low":0.0006990145452,"close":0.000727757106,"volume":5435.530794649289,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706408307,"close_raw":0.000709746246,"high_raw":0.000749840511,"low_raw":0.000706408307},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.000727757106,"high":0.00075159936645,"low":0.000727757106,"close":0.000748468143,"volume":2634.756142614926,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710900107,"close_raw":0.000748468143,"high_raw":0.000757641523,"low_raw":0.000706634623},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.000748468143,"high":0.00084299176836,"low":0.000748468143,"close":0.000842241713,"volume":10576.00941310332,"trade_count":121,"buy_count":47,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000744586623,"close_raw":0.000842241713,"high_raw":0.00092298511,"low_raw":0.000743851045},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000842241713,"high":0.000842241713,"low":0.00078922946325,"close":0.000804247242,"volume":7207.704112086147,"trade_count":106,"buy_count":58,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837779684,"close_raw":0.000804247242,"high_raw":0.000861938652,"low_raw":0.00076484851},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.000804247242,"high":0.000804247242,"low":0.0007656475481,"close":0.000791285478,"volume":4265.239454647767,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787717755,"close_raw":0.000791314742,"high_raw":0.000849867149,"low_raw":0.000591315933},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000791285478,"high":0.0008620056995,"low":0.0007888786049,"close":0.0008599143886,"volume":7913.842793764591,"trade_count":169,"buy_count":107,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789482192,"close_raw":0.00086504897,"high_raw":0.000884552023,"low_raw":0.000769540377},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.0008599143886,"high":0.0008671627642999999,"low":0.0008029403595749999,"close":0.000836819562,"volume":12718.676638823272,"trade_count":191,"buy_count":76,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853581195,"close_raw":0.000836819562,"high_raw":0.000905758837,"low_raw":0.000757385556},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000836819562,"high":0.000836819562,"low":0.0007588648289,"close":0.000760235309,"volume":10814.21403742268,"trade_count":166,"buy_count":96,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838817947,"close_raw":0.000758862383,"high_raw":0.000838817947,"low_raw":0.000718276832},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000760235309,"high":0.0008310129401,"low":0.000760235309,"close":0.000824716226,"volume":9013.198295895596,"trade_count":136,"buy_count":71,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761442291,"close_raw":0.000824716226,"high_raw":0.000868503958,"low_raw":0.000740140892},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.000824716226,"high":0.0008318423896,"low":0.00078826889705,"close":0.0007941811814,"volume":7773.144165859426,"trade_count":157,"buy_count":71,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829188246,"close_raw":0.000792393254,"high_raw":0.00084973827,"low_raw":0.000767425188},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0007941811814,"high":0.0008735724606000001,"low":0.0007903750834,"close":0.0008719615,"volume":22959.739955841706,"trade_count":231,"buy_count":95,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791986044,"close_raw":0.0008719615,"high_raw":0.001081657684,"low_raw":0.000757176091},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0008719615,"high":0.0008719615,"low":0.00080224130255,"close":0.000827640448,"volume":10321.761091672764,"trade_count":158,"buy_count":70,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870121837,"close_raw":0.000827640448,"high_raw":0.000877276651,"low_raw":0.000777983947},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.000827640448,"high":0.000839760253,"low":0.0007862431867,"close":0.0007887798218,"volume":7072.553799475217,"trade_count":101,"buy_count":34,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823970948,"close_raw":0.000785936159,"high_raw":0.000853014877,"low_raw":0.000776909925},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0007887798218,"high":0.0007887798218,"low":0.0007663917852,"close":0.000784305271,"volume":4511.431439507045,"trade_count":114,"buy_count":62,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786071229,"close_raw":0.00080548556,"high_raw":0.00080548556,"low_raw":0.000756806381},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000784305271,"high":0.000784305271,"low":0.00073458489755,"close":0.0007382981168,"volume":6027.259449619114,"trade_count":116,"buy_count":51,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798205274,"close_raw":0.000736386708,"high_raw":0.000801386638,"low_raw":0.0007111278},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0007382981168,"high":0.0007653517573,"low":0.0007382981168,"close":0.000744767644,"volume":3179.686402487284,"trade_count":92,"buy_count":46,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740201316,"close_raw":0.00073648641,"high_raw":0.000771967834,"low_raw":0.000734627054},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000744767644,"high":0.000744767644,"low":0.0007078330068,"close":0.000737267338,"volume":7764.651993399231,"trade_count":157,"buy_count":71,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731784037,"close_raw":0.000737267338,"high_raw":0.000759832042,"low_raw":0.000697080775},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000737267338,"high":0.000737267338,"low":0.000653851809375,"close":0.000680931579,"volume":16315.26830094173,"trade_count":264,"buy_count":143,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736998291,"close_raw":0.000680931579,"high_raw":0.000737266527,"low_raw":0.000610007984},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000680931579,"high":0.0007250187336000001,"low":0.0006773592814,"close":0.000694387396,"volume":14880.919730657432,"trade_count":241,"buy_count":127,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675280103,"close_raw":0.000694387396,"high_raw":0.000771506383,"low_raw":0.000665013711},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000694387396,"high":0.000694387396,"low":0.00064549566275,"close":0.000655715491,"volume":6372.165328060424,"trade_count":142,"buy_count":73,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000692069843,"close_raw":0.000655715491,"high_raw":0.000702950802,"low_raw":0.000635251451},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.000655715491,"high":0.000666048545,"low":0.000639028127,"close":0.000662676689,"volume":5537.508827900401,"trade_count":88,"buy_count":45,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654832403,"close_raw":0.000666048545,"high_raw":0.000673673051,"low_raw":0.00062098562},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.000662676689,"high":0.000685360674,"low":0.0006569685225,"close":0.000660612645,"volume":2486.048417643428,"trade_count":83,"buy_count":46,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668868168,"close_raw":0.000660612645,"high_raw":0.000690969315,"low_raw":0.000652171233},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000660612645,"high":0.000660612645,"low":0.0006292643416000001,"close":0.000640847118,"volume":6182.85859059203,"trade_count":90,"buy_count":57,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662257481,"close_raw":0.000640847118,"high_raw":0.000682505334,"low_raw":0.000614193704},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.000640847118,"high":0.0006848028795,"low":0.000620071946875,"close":0.000663541638,"volume":6721.783100349985,"trade_count":132,"buy_count":83,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641872987,"close_raw":0.000663541638,"high_raw":0.000695247281,"low_raw":0.00061185711},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.000663541638,"high":0.0007055060506,"low":0.000663541638,"close":0.000683512169,"volume":5976.037766402371,"trade_count":110,"buy_count":48,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671478626,"close_raw":0.000683512169,"high_raw":0.000710441767,"low_raw":0.000661462279},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.000683512169,"high":0.0007136284992,"low":0.000683512169,"close":0.000699749044,"volume":3332.088563498184,"trade_count":80,"buy_count":35,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067827289,"close_raw":0.000699749044,"high_raw":0.000720271291,"low_raw":0.00067549052},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.000699749044,"high":0.0007047341437000001,"low":0.0006790020589,"close":0.000689095856,"volume":1842.210565208711,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708780369,"close_raw":0.000689095856,"high_raw":0.000709086819,"low_raw":0.000676169855},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000689095856,"high":0.00070226828865,"low":0.0006690483320499999,"close":0.0006698238592,"volume":3439.966604742222,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688557327,"close_raw":0.000668149489,"high_raw":0.000706798545,"low_raw":0.000663109535},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.0006698238592,"high":0.0006698238592,"low":0.000601090329,"close":0.000601090329,"volume":15697.120221862517,"trade_count":161,"buy_count":111,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668509412,"close_raw":0.000601090329,"high_raw":0.00069647499,"low_raw":0.00051584416},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000601090329,"high":0.000622433188125,"low":0.00058832382325,"close":0.000589363656,"volume":13216.94244027272,"trade_count":148,"buy_count":59,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596223369,"close_raw":0.000585809978,"high_raw":0.000670989703,"low_raw":0.000579303191},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.000589363656,"high":0.0006242759643999999,"low":0.0005781239173,"close":0.00061764641,"volume":14878.13703467244,"trade_count":228,"buy_count":138,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589119524,"close_raw":0.00061764641,"high_raw":0.000660431949,"low_raw":0.000551434421},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.00061764641,"high":0.00061764641,"low":0.0005964374926,"close":0.000607904217,"volume":3501.37529328874,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062146078,"close_raw":0.000607904217,"high_raw":0.000624059329,"low_raw":0.000590242998},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000607904217,"high":0.000644997591525,"low":0.000606170184,"close":0.000616968642,"volume":10803.976019246016,"trade_count":178,"buy_count":76,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610739832,"close_raw":0.000616968642,"high_raw":0.00067067828,"low_raw":0.000595993416},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.000616968642,"high":0.0006338760342,"low":0.0005918403282,"close":0.000604825175,"volume":7207.275332069478,"trade_count":128,"buy_count":60,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616907119,"close_raw":0.000604825175,"high_raw":0.000645731088,"low_raw":0.000581910987},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000604825175,"high":0.000653344365975,"low":0.000597744847,"close":0.000642341993,"volume":8769.465385377114,"trade_count":173,"buy_count":94,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596874494,"close_raw":0.000642341993,"high_raw":0.000680819823,"low_raw":0.00058360573},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.000642341993,"high":0.000642341993,"low":0.0005829047763450001,"close":0.00060539733,"volume":14824.39607718255,"trade_count":206,"buy_count":107,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064480077,"close_raw":0.000629788042,"high_raw":0.000650557856,"low_raw":0.000534143685},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.00060539733,"high":0.000641334503,"low":0.00060539733,"close":0.000640930253,"volume":1855.120056824151,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631689658,"close_raw":0.000642226187,"high_raw":0.000646296941,"low_raw":0.000620764893},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.000640930253,"high":0.000673862835,"low":0.000640930253,"close":0.000663715857,"volume":5366.342388624707,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065540177,"close_raw":0.000701135666,"high_raw":0.000713111023,"low_raw":0.000644607516},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000663715857,"high":0.0007084623502000001,"low":0.000657634854,"close":0.000666520311,"volume":6827.814915728959,"trade_count":121,"buy_count":57,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702065304,"close_raw":0.000666520311,"high_raw":0.000723129161,"low_raw":0.000645061756},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.000666520311,"high":0.000666520311,"low":0.0006371003702,"close":0.0006406785134,"volume":1652.162405388703,"trade_count":48,"buy_count":15,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671524171,"close_raw":0.000633147472,"high_raw":0.000671524171,"low_raw":0.000633147472},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0006406785134,"high":0.0006406785134,"low":0.0006157938895,"close":0.000623344812,"volume":2873.377833392114,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630334555,"close_raw":0.000623344812,"high_raw":0.000641572487,"low_raw":0.000606795332},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.000623344812,"high":0.00062569549995,"low":0.0005980883378,"close":0.000607779147,"volume":4272.539583099392,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622976452,"close_raw":0.000607779147,"high_raw":0.00063330871,"low_raw":0.00058989548},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.000607779147,"high":0.000607779147,"low":0.000487164627545,"close":0.000496698349,"volume":33131.04409820427,"trade_count":439,"buy_count":293,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060651022,"close_raw":0.000496698349,"high_raw":0.000611067089,"low_raw":0.000437273405},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.000496698349,"high":0.000510849511,"low":0.000496698349,"close":0.00050248005,"volume":3673.836443596051,"trade_count":74,"buy_count":27,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493584437,"close_raw":0.00050248005,"high_raw":0.000515027725,"low_raw":0.000493584437},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.00050248005,"high":0.00050514835371,"low":0.00046170356410000005,"close":0.00046243381239999997,"volume":8387.838794787736,"trade_count":109,"buy_count":66,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499753528,"close_raw":0.000458789431,"high_raw":0.000516872783,"low_raw":0.000431887833},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.00046243381239999997,"high":0.0005035372747,"low":0.00046243381239999997,"close":0.000495596262,"volume":14817.735611044409,"trade_count":129,"buy_count":75,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004628732,"close_raw":0.000495596262,"high_raw":0.000544560398,"low_raw":0.000439442029},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.000495596262,"high":0.0005429119595025,"low":0.000495596262,"close":0.0005323340425,"volume":13932.015551825532,"trade_count":146,"buy_count":74,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495823397,"close_raw":0.000495919105,"high_raw":0.000568123313,"low_raw":0.000486422967},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0005323340425,"high":0.0005323340425,"low":0.00048835998505,"close":0.000494645451,"volume":3052.325635562789,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496099592,"close_raw":0.000494645451,"high_raw":0.000510555991,"low_raw":0.000484217782},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.000494645451,"high":0.000494645451,"low":0.00048038598615,"close":0.000483105368,"volume":1427.62296045856,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489485314,"close_raw":0.000483105368,"high_raw":0.000494791736,"low_raw":0.000477896712},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.000483105368,"high":0.0005152736208999999,"low":0.000483105368,"close":0.000507786084,"volume":5762.975944106277,"trade_count":75,"buy_count":25,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480755659,"close_raw":0.000495010533,"high_raw":0.000529656353,"low_raw":0.000480755659},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.000507786084,"high":0.000507786084,"low":0.000482268498,"close":0.0004841345784,"volume":3630.072357975485,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489903149,"close_raw":0.000481670199,"high_raw":0.000508421589,"low_raw":0.000478065121},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0004841345784,"high":0.0004935310995,"low":0.0004833178025,"close":0.000492973383,"volume":1518.657127293685,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483112107,"close_raw":0.00049630024,"high_raw":0.00049630024,"low_raw":0.000477308693},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.000492973383,"high":0.000503834602,"low":0.00048870411025,"close":0.000500943957,"volume":1876.248892394687,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491393714,"close_raw":0.000500943957,"high_raw":0.000508029741,"low_raw":0.000477925005},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.000500943957,"high":0.000543034846305,"low":0.000500943957,"close":0.000525210697,"volume":20131.208607857247,"trade_count":250,"buy_count":144,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506204733,"close_raw":0.000525210697,"high_raw":0.000613351125,"low_raw":0.000480647455},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.000525210697,"high":0.000525210697,"low":0.00050842206455,"close":0.0005095960702,"volume":2406.846322771902,"trade_count":87,"buy_count":29,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524344297,"close_raw":0.000503745261,"high_raw":0.000525904408,"low_raw":0.000503660083},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.0005095960702,"high":0.0005095960702,"low":0.0004913117535,"close":0.000492325718,"volume":2563.912399161597,"trade_count":69,"buy_count":27,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508944719,"close_raw":0.00049066342,"high_raw":0.000509287953,"low_raw":0.000487534268},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.000492325718,"high":0.0005090564832,"low":0.00048244067989999996,"close":0.000503481751,"volume":3913.172652548901,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491282541,"close_raw":0.000503481751,"high_raw":0.000516073466,"low_raw":0.000470794737},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000503481751,"high":0.0005328042515,"low":0.000486226379425,"close":0.000519479499,"volume":6015.717101444222,"trade_count":106,"buy_count":46,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504154984,"close_raw":0.000543250557,"high_raw":0.000554357225,"low_raw":0.000476697666},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000519479499,"high":0.0005435365132,"low":0.0005188063545,"close":0.0005191122533999999,"volume":2755.695711508296,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545005458,"close_raw":0.000518818554,"high_raw":0.000551260705,"low_raw":0.000516162531},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0005191122533999999,"high":0.0005394067287000001,"low":0.0005123351613,"close":0.000520488819,"volume":3811.836604306182,"trade_count":56,"buy_count":22,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517784319,"close_raw":0.000520488819,"high_raw":0.000543785737,"low_raw":0.000503171142},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000520488819,"high":0.0006120242896949999,"low":0.000520488819,"close":0.000583348355,"volume":28911.655910790716,"trade_count":351,"buy_count":179,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057053833,"close_raw":0.000583348355,"high_raw":0.000687144077,"low_raw":0.000540207991},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000583348355,"high":0.000583348355,"low":0.000534618807,"close":0.0005364039908000001,"volume":5513.501732601238,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585122158,"close_raw":0.000530616343,"high_raw":0.000585122158,"low_raw":0.000424699253},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0005364039908000001,"high":0.000574716173,"low":0.0005364039908000001,"close":0.00056319693,"volume":6080.552211201118,"trade_count":112,"buy_count":59,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534384438,"close_raw":0.000550241793,"high_raw":0.000586911278,"low_raw":0.000534384438},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.00056319693,"high":0.00056319693,"low":0.00046539935905,"close":0.000480195776,"volume":26836.37605382519,"trade_count":279,"buy_count":180,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055386882,"close_raw":0.000480195776,"high_raw":0.00055600593,"low_raw":0.000403404062},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000480195776,"high":0.000480195776,"low":0.000461873142,"close":0.00047262725,"volume":4500.665103172482,"trade_count":78,"buy_count":35,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484777827,"close_raw":0.00047262725,"high_raw":0.000486533653,"low_raw":0.000454219984},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.00047262725,"high":0.0004727686959,"low":0.00046453036,"close":0.000467944002,"volume":1160.522394036356,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468213543,"close_raw":0.000467944002,"high_raw":0.000475027804,"low_raw":0.000460094041},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.000467944002,"high":0.0004813409328,"low":0.000467944002,"close":0.0004712011382,"volume":1900.325394881441,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470851141,"close_raw":0.00046455378,"high_raw":0.000484413908,"low_raw":0.000462693528},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.0004712011382,"high":0.00047487988,"low":0.000453021227,"close":0.000467208622,"volume":4318.289911180107,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461575929,"close_raw":0.000467208622,"high_raw":0.000480482454,"low_raw":0.000446121834},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000467208622,"high":0.00047067730755000003,"low":0.00045280705475,"close":0.00045287301839999996,"volume":1387.013072915157,"trade_count":51,"buy_count":19,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465121945,"close_raw":0.00044855403,"high_raw":0.000473236928,"low_raw":0.000446148951},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.00045287301839999996,"high":0.00045891306160000003,"low":0.00045037962380000004,"close":0.000453627372,"volume":3207.740369374949,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451832028,"close_raw":0.000453627372,"high_raw":0.000461151918,"low_raw":0.000437129434},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.000453627372,"high":0.00045475202315,"low":0.00044232897405,"close":0.0004530358154,"volume":2446.147186398488,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451106714,"close_raw":0.000467280493,"high_raw":0.000492439251,"low_raw":0.000438117545},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.0004530358154,"high":0.00047475388319999996,"low":0.0004530358154,"close":0.000470931821,"volume":1618.333630510873,"trade_count":45,"buy_count":31,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469399497,"close_raw":0.000470931821,"high_raw":0.000477461221,"low_raw":0.000457344519},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.000470931821,"high":0.000474679379,"low":0.00044762384145,"close":0.00047289298,"volume":12799.135082672288,"trade_count":193,"buy_count":128,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469473002,"close_raw":0.000486383297,"high_raw":0.000488309786,"low_raw":0.000404652324},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.00047289298,"high":0.00047289298,"low":0.000420477342075,"close":0.000426755835,"volume":6563.89544307559,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484418988,"close_raw":0.000426755835,"high_raw":0.000484418988,"low_raw":0.000408478232},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.000426755835,"high":0.0004358827252,"low":0.0004168068455,"close":0.000426201284,"volume":2404.87821883221,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415386544,"close_raw":0.000416219083,"high_raw":0.000439460553,"low_raw":0.000415386544},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000426201284,"high":0.0004270462452,"low":0.0003982237832,"close":0.000409806721,"volume":6833.821933579964,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041569095,"close_raw":0.000409806721,"high_raw":0.00043162994,"low_raw":0.000389295756},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000409806721,"high":0.000409806721,"low":0.00034145351455,"close":0.0003437191114,"volume":11467.911165126934,"trade_count":166,"buy_count":61,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413176935,"close_raw":0.000325988239,"high_raw":0.000414176616,"low_raw":0.000323328893},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0003437191114,"high":0.0003783712448,"low":0.0003437191114,"close":0.00037775566519999997,"volume":5246.776428348422,"trade_count":78,"buy_count":48,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332011488,"close_raw":0.000380445083,"high_raw":0.000398962394,"low_raw":0.000332011488},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.00037775566519999997,"high":0.0003987990636,"low":0.00036926246875,"close":0.000388209105,"volume":2843.434814395896,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371408159,"close_raw":0.000388209105,"high_raw":0.000420113112,"low_raw":0.000366466305},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.000388209105,"high":0.0004194143171,"low":0.000388209105,"close":0.0004146543215,"volume":4061.317016736216,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389146347,"close_raw":0.000408073811,"high_raw":0.000436463549,"low_raw":0.000386417278},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0004146543215,"high":0.0004146543215,"low":0.0003983437459,"close":0.000401120217,"volume":3125.856599005035,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040781242,"close_raw":0.000401120217,"high_raw":0.000415448472,"low_raw":0.000393821965},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.000401120217,"high":0.000401120217,"low":0.00038654947164999995,"close":0.00038704859339999995,"volume":4481.455865358487,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393774472,"close_raw":0.000386631967,"high_raw":0.000403081439,"low_raw":0.000382278586},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.00038704859339999995,"high":0.00038704859339999995,"low":0.000372992852,"close":0.000382597881,"volume":2236.950075669211,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387587231,"close_raw":0.000386310211,"high_raw":0.000390304061,"low_raw":0.000369173007},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.000382597881,"high":0.000382597881,"low":0.0003669132715,"close":0.000381189761,"volume":4125.363937898687,"trade_count":52,"buy_count":23,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383953648,"close_raw":0.000389713711,"high_raw":0.000389824996,"low_raw":0.000359111484},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000381189761,"high":0.0004016321915,"low":0.000381189761,"close":0.000398169884,"volume":2777.332407498272,"trade_count":44,"buy_count":26,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390209217,"close_raw":0.000402686344,"high_raw":0.000405573498,"low_raw":0.000383494844},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000398169884,"high":0.00042862396045,"low":0.000398169884,"close":0.0004265025632,"volume":5505.686758842786,"trade_count":110,"buy_count":80,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404750741,"close_raw":0.000435709976,"high_raw":0.000436510913,"low_raw":0.00040308743},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0004265025632,"high":0.0004269816079,"low":0.000400515932,"close":0.00040080347,"volume":3890.086610882046,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435848879,"close_raw":0.000398950392,"high_raw":0.000437790232,"low_raw":0.000396338856},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.00040080347,"high":0.00041055631830000004,"low":0.0003979167038,"close":0.000403016819,"volume":1701.417023283286,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396172852,"close_raw":0.000403016819,"high_raw":0.000413058652,"low_raw":0.000395984916},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000403016819,"high":0.0004196643448,"low":0.000400020658,"close":0.0004175536118,"volume":3392.677699961353,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401086245,"close_raw":0.000421129142,"high_raw":0.00042333976,"low_raw":0.000396069185},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.0004175536118,"high":0.000423821423,"low":0.0004129484974,"close":0.000422965502,"volume":2043.798230636739,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417082023,"close_raw":0.000422965502,"high_raw":0.000427811057,"low_raw":0.00040804871}]