[{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":7.052859940000001e-5,"high":7.6297247985e-5,"low":6.918643465e-5,"close":7.4799492e-5,"volume":37697.35611481674,"trade_count":1110,"buy_count":632,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1094346e-5,"close_raw":7.4799492e-5,"high_raw":8.0923838e-5,"low_raw":1.0545991e-5},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":7.4799492e-5,"high":7.4799492e-5,"low":6.87634852e-5,"close":6.911000479999999e-5,"volume":18628.493383086858,"trade_count":480,"buy_count":289,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2042923e-5,"close_raw":6.9054389e-5,"high_raw":7.661244e-5,"low_raw":6.6259356e-5},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":6.911000479999999e-5,"high":7.040654240000001e-5,"low":6.544045420000001e-5,"close":6.57228086e-5,"volume":15156.316630006011,"trade_count":421,"buy_count":272,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9809738e-5,"close_raw":6.339426e-5,"high_raw":7.373314e-5,"low_raw":6.2759904e-5},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":6.57228086e-5,"high":6.57228086e-5,"low":5.8977332e-5,"close":5.9415562e-5,"volume":16331.36596674575,"trade_count":351,"buy_count":214,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4167145e-5,"close_raw":5.8809688e-5,"high_raw":6.9059868e-5,"low_raw":5.6074634e-5},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":5.9415562e-5,"high":7.7677812e-5,"low":5.9415562e-5,"close":7.7677812e-5,"volume":20697.892202798575,"trade_count":439,"buy_count":266,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.83711e-5,"close_raw":7.7677812e-5,"high_raw":8.4663883e-5,"low_raw":4.492381e-5},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":7.7677812e-5,"high":8.399450995e-5,"low":7.7677812e-5,"close":8.21499405e-5,"volume":15073.275362085731,"trade_count":387,"buy_count":257,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6856222e-5,"close_raw":7.7117699e-5,"high_raw":8.643519e-5,"low_raw":7.6136627e-5},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":8.21499405e-5,"high":8.4076858425e-5,"low":7.606953857499999e-5,"close":8.1053502e-5,"volume":16688.81363029659,"trade_count":383,"buy_count":248,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9092895e-5,"close_raw":8.1053502e-5,"high_raw":0.000123103718,"low_raw":6.3567428e-5},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":8.1053502e-5,"high":8.833289759999999e-5,"low":8.1053502e-5,"close":8.792034e-5,"volume":16859.14416527236,"trade_count":440,"buy_count":294,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1020028e-5,"close_raw":8.792034e-5,"high_raw":0.000124982828,"low_raw":7.8357273e-5},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":8.792034e-5,"high":9.26606902e-5,"low":8.4055793375e-5,"close":9.0967105e-5,"volume":13924.952199057945,"trade_count":2382,"buy_count":2239,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.599246e-5,"close_raw":9.0967105e-5,"high_raw":9.4724594e-5,"low_raw":7.7348058e-5},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":9.0967105e-5,"high":9.0967105e-5,"low":8.0920429525e-5,"close":8.1518937e-5,"volume":15749.998125032662,"trade_count":380,"buy_count":258,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0904783e-5,"close_raw":8.1518937e-5,"high_raw":9.5444677e-5,"low_raw":7.6448199e-5},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":8.1518937e-5,"high":8.1518937e-5,"low":7.62748894e-5,"close":7.834479e-5,"volume":10145.052134873133,"trade_count":296,"buy_count":218,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6968281e-5,"close_raw":7.834479e-5,"high_raw":8.1293471e-5,"low_raw":7.4437606e-5},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":7.834479e-5,"high":8.069159054999999e-5,"low":7.52296595e-5,"close":7.589901420000001e-5,"volume":11545.279839126084,"trade_count":332,"buy_count":247,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7821107e-5,"close_raw":7.4348626e-5,"high_raw":8.3396653e-5,"low_raw":5.6436665e-5},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":7.589901420000001e-5,"high":7.835841045000001e-5,"low":7.489139695000001e-5,"close":7.5849952e-5,"volume":15459.686448415747,"trade_count":310,"buy_count":219,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4203217e-5,"close_raw":7.5849952e-5,"high_raw":8.1012288e-5,"low_raw":2.6105795e-5},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":7.5849952e-5,"high":7.66399949e-5,"low":7.37453528e-5,"close":7.6416034e-5,"volume":13110.112201971207,"trade_count":305,"buy_count":218,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4769307e-5,"close_raw":7.7590852e-5,"high_raw":7.8679585e-5,"low_raw":7.2030546e-5},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":7.6416034e-5,"high":7.672855325e-5,"low":7.378732475e-5,"close":7.5293635e-5,"volume":12301.710830298684,"trade_count":312,"buy_count":235,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6076437e-5,"close_raw":7.5293635e-5,"high_raw":7.9438502e-5,"low_raw":7.1978087e-5},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":7.5293635e-5,"high":7.57311193e-5,"low":7.11080495e-5,"close":7.1970622e-5,"volume":12801.340842209049,"trade_count":341,"buy_count":238,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5095917e-5,"close_raw":7.1970622e-5,"high_raw":7.8271221e-5,"low_raw":6.8779814e-5},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":7.1970622e-5,"high":0.000114337737,"low":7.1970622e-5,"close":0.000114337737,"volume":14854.413648525157,"trade_count":3038,"buy_count":2880,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2542732e-5,"close_raw":0.000115817646,"high_raw":0.000137613961,"low_raw":6.3441194e-5},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.000114337737,"high":0.000114337737,"low":0.0001067626235,"close":0.00010742465,"volume":15370.562544422382,"trade_count":385,"buy_count":254,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113789735,"close_raw":0.00010742465,"high_raw":0.000117335243,"low_raw":0.000103372123},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.00010742465,"high":0.000130896499,"low":0.000105051887,"close":0.000130896499,"volume":18740.870883881737,"trade_count":431,"buy_count":278,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105051887,"close_raw":0.000130896499,"high_raw":0.000185915852,"low_raw":9.4864557e-5},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.000130896499,"high":0.000133625535,"low":0.0001274223715,"close":0.000130954969,"volume":15220.219509026047,"trade_count":421,"buy_count":292,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134001223,"close_raw":0.000130954969,"high_raw":0.000137138466,"low_raw":0.000124107785},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.000130954969,"high":0.000130954969,"low":0.0001179643335,"close":0.000119279519,"volume":13925.621893820073,"trade_count":390,"buy_count":259,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128541711,"close_raw":9.5688878e-5,"high_raw":0.000162901568,"low_raw":9.1530623e-5},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.000119279519,"high":0.000119279519,"low":9.3731702785e-5,"close":0.0001022039306,"volume":14456.37067689672,"trade_count":373,"buy_count":245,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.512597e-5,"close_raw":0.000103636426,"high_raw":0.000107521641,"low_raw":8.567401e-5},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.0001022039306,"high":0.000109455607,"low":0.0001022039306,"close":0.000107170393,"volume":13395.867058533006,"trade_count":1231,"buy_count":1119,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101656695,"close_raw":0.000107170393,"high_raw":0.000263197686,"low_raw":0.000100353578},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.000107170393,"high":0.000111005138,"low":0.000104305097,"close":0.000104630012,"volume":11708.448659102349,"trade_count":371,"buy_count":257,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109850529,"close_raw":0.000102987914,"high_raw":0.000114780393,"low_raw":0.000100906287},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.000104630012,"high":0.000104630012,"low":8.5349002e-5,"close":8.5349002e-5,"volume":12643.088388132368,"trade_count":337,"buy_count":242,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103007124,"close_raw":8.5349002e-5,"high_raw":0.000103548667,"low_raw":7.843106e-5},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":8.5349002e-5,"high":8.73956097e-5,"low":7.90722183e-5,"close":8.0886298e-5,"volume":15967.1139996009,"trade_count":338,"buy_count":237,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.558153e-5,"close_raw":8.0886298e-5,"high_raw":0.000103534271,"low_raw":6.7765169e-5},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":8.0886298e-5,"high":8.0886298e-5,"low":7.551335125e-5,"close":7.6799232e-5,"volume":11778.522212175776,"trade_count":305,"buy_count":223,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1300926e-5,"close_raw":7.6799232e-5,"high_raw":8.1833845e-5,"low_raw":7.2715481e-5},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":7.6799232e-5,"high":9.290108160000002e-5,"low":7.6799232e-5,"close":9.290108160000002e-5,"volume":14360.07684219574,"trade_count":326,"buy_count":230,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6926554e-5,"close_raw":0.000106378272,"high_raw":0.000106732816,"low_raw":7.3171996e-5},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":9.290108160000002e-5,"high":0.00010319204370000001,"low":9.290108160000002e-5,"close":0.00010225554359999999,"volume":14959.681059337703,"trade_count":356,"buy_count":254,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105818635,"close_raw":0.000108767998,"high_raw":0.000108767998,"low_raw":9.1155069e-5},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.00010225554359999999,"high":0.00010225554359999999,"low":8.806696375e-5,"close":8.8726988e-5,"volume":13707.264515844823,"trade_count":331,"buy_count":228,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105614563,"close_raw":8.8726988e-5,"high_raw":0.000108728007,"low_raw":8.6259821e-5},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":8.8726988e-5,"high":9.130423e-5,"low":8.854488175e-5,"close":9.1137229e-5,"volume":9657.347864994865,"trade_count":325,"buy_count":253,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8953727e-5,"close_raw":9.1251278e-5,"high_raw":0.000127716875,"low_raw":8.6392332e-5}]