[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.1220071317452,"high":0.1220071317452,"low":0.1219851711188,"close":0.1219851711188,"volume":83.989749496775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12200835178,"close_raw":0.121983951084,"high_raw":0.12200835178,"low_raw":0.121983951084},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.1219851711188,"high":0.12200216331944999,"low":0.1219851711188,"close":0.1219905608994,"volume":42093.44979309142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122004840801,"close_raw":0.121986990924,"high_raw":0.122004840801,"low_raw":0.121986990924},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.1219905608994,"high":0.1220067479186,"low":0.12198966731939999,"close":0.1219908873622,"volume":41078.41089415699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122010408047,"close_raw":0.121986007191,"high_raw":0.122010408047,"low_raw":0.121986007191},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1219908873622,"high":0.12200058064895,"low":0.12198350091005,"close":0.1219847208914,"volume":20106.565301165436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122004240593,"close_raw":0.121979840966,"high_raw":0.122004240593,"low_raw":0.121979840966},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.1219847208914,"high":0.1219998687714,"low":0.1219820696406,"close":0.1219820696406,"volume":0.313348198054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122000857612,"close_raw":0.1219810808,"high_raw":0.122000857612,"low_raw":0.1219810808},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.1219820696406,"high":0.122005841067,"low":0.1219820696406,"close":0.1219833660256,"volume":42258.049724983226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122006993985,"close_raw":0.121980031501,"high_raw":0.122006993985,"low_raw":0.121980031501},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1219833660256,"high":0.12200513715605,"low":0.1219833660256,"close":0.1219892768096,"volume":41527.78732691288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122008797236,"close_raw":0.121984396703,"high_raw":0.122008797236,"low_raw":0.121984396703},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1219892768096,"high":0.1220031985165,"low":0.1219778250055,"close":0.1219778250055,"volume":0.309947268948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122004608156,"close_raw":0.121976415366,"high_raw":0.122004608156,"low_raw":0.121976415366},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1219778250055,"high":0.1220016702227,"low":0.1219778250055,"close":0.1219835379384,"volume":40900.32769082126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122005854596,"close_raw":0.121977958774,"high_raw":0.122005854596,"low_raw":0.121977958774},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.1219835379384,"high":0.1220035350613,"low":0.1219791515995,"close":0.121979467105,"volume":36581.44044472037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122004708169,"close_raw":0.121978205083,"high_raw":0.122004708169,"low_raw":0.121978205083},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.121979467105,"high":0.12199280660294999,"low":0.12197572795605001,"close":0.1219769478594,"volume":36498.98804754333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121996466313,"close_raw":0.121972068246,"high_raw":0.121996466313,"low_raw":0.121972068246},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1219769478594,"high":0.1219971150898,"low":0.1219769478594,"close":0.1219796488956,"volume":36254.078686035195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12200114575,"close_raw":0.121974274682,"high_raw":0.12200114575,"low_raw":0.121974274682},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1219796488956,"high":0.1219970902147,"low":0.1219744119733,"close":0.1219744119733,"volume":0.229551809314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121998350117,"close_raw":0.121973152071,"high_raw":0.121998350117,"low_raw":0.121973152071},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.1219744119733,"high":0.12200501015215,"low":0.1219744119733,"close":0.121983410441,"volume":31643.245553589808,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122001587165,"close_raw":0.121983410441,"high_raw":0.122007810778,"low_raw":0.121977187552},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.121983410441,"high":0.1219963889434,"low":0.1219793097946,"close":0.1219805297338,"volume":32501.027670284573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122000048761,"close_raw":0.121975649977,"high_raw":0.122000048761,"low_raw":0.121975649977},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.1219805297338,"high":0.1219911177573,"low":0.1219699614447,"close":0.1219699614447,"volume":0.312721507847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121992293108,"close_raw":0.121968786094,"high_raw":0.121992293108,"low_raw":0.121968786094},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.1219699614447,"high":0.12199712730605,"low":0.1219699614447,"close":0.1219812679996,"volume":32701.177765359673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122000787146,"close_raw":0.121976388213,"high_raw":0.122000787146,"low_raw":0.121976388213},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1219812679996,"high":0.12199220822425,"low":0.12197008659675,"close":0.121971666713,"volume":30437.8447990384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121996948573,"close_raw":0.121965346248,"high_raw":0.121996948573,"low_raw":0.121965346248},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.121971666713,"high":0.12199189764635,"low":0.12196909618865,"close":0.12196909618865,"volume":0.2259422776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121993164394,"close_raw":0.121967829441,"high_raw":0.121993164394,"low_raw":0.121967829441},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.12196909618865,"high":0.1219918610531,"low":0.12196909618865,"close":0.1219698911729,"volume":3.579114788925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121993081602,"close_raw":0.121968670624,"high_raw":0.121993081602,"low_raw":0.121968670624},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1219698911729,"high":0.1220046397496,"low":0.1219698911729,"close":0.1219887794662,"volume":28257.93966793607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122008299815,"close_raw":0.121983899379,"high_raw":0.122008299815,"low_raw":0.121983899379},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1219887794662,"high":0.12200338887705,"low":0.12198084187995,"close":0.12198084187995,"volume":0.252960287299,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122004641488,"close_raw":0.121979589269,"high_raw":0.122004641488,"low_raw":0.121979589269},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.12198084187995,"high":0.12201383305155,"low":0.12198084187995,"close":0.1219945771246,"volume":28597.610126638232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122018276727,"close_raw":0.121988652224,"high_raw":0.122018276727,"low_raw":0.121988652224},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1219945771246,"high":0.12200406262105,"low":0.1219786893596,"close":0.1219801496348,"volume":26588.24120303118,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122008444168,"close_raw":0.121974308534,"high_raw":0.122008444168,"low_raw":0.121974308534},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1219801496348,"high":0.1220055055275,"low":0.1219801496348,"close":0.121989645131,"volume":26080.480405666614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122009165619,"close_raw":0.121984765009,"high_raw":0.122009165619,"low_raw":0.121984765009},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.121989645131,"high":0.12200775136485001,"low":0.12198325341065,"close":0.1219833995102,"volume":25082.435797297327,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122008189524,"close_raw":0.121982815112,"high_raw":0.122008189524,"low_raw":0.121982815112},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.1219833995102,"high":0.1219995783055,"low":0.1219833995102,"close":0.121984983836,"volume":24067.753455408136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12200294626,"close_raw":0.12198049323,"high_raw":0.12200294626,"low_raw":0.12198049323},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.121984983836,"high":0.1219952992798,"low":0.1219782202822,"close":0.1219794402106,"volume":22035.24967080942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121998959065,"close_raw":0.121974560497,"high_raw":0.121998959065,"low_raw":0.121974560497},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1219794402106,"high":0.12199672414695,"low":0.12197421264405,"close":0.12197421264405,"volume":0.308334615823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121997974786,"close_raw":0.121972962005,"high_raw":0.121997974786,"low_raw":0.121972962005},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.12197421264405,"high":0.12199218016425,"low":0.12197404142475,"close":0.121975337049,"volume":21548.717690529906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121996067037,"close_raw":0.121970154552,"high_raw":0.121996067037,"low_raw":0.121970154552},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.121975337049,"high":0.12198605029314999,"low":0.12196897258985001,"close":0.1219701924258,"volume":21003.895437377272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121989709801,"close_raw":0.121965313082,"high_raw":0.121989709801,"low_raw":0.121965313082},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1219701924258,"high":0.1219984904606,"low":0.1219701924258,"close":0.12197653093939999,"volume":87.983028962827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121999710434,"close_raw":0.121975310966,"high_raw":0.121999710434,"low_raw":0.121975310966},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.12197653093939999,"high":0.12199516094969999,"low":0.12197653093939999,"close":0.1219793018974,"volume":20235.64210123709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121998820731,"close_raw":0.121974422189,"high_raw":0.121998820731,"low_raw":0.121974422189},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1219793018974,"high":0.1219931469458,"low":0.1219732900082,"close":0.1219732900082,"volume":0.309328703498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121994250109,"close_raw":0.121972186845,"high_raw":0.121994250109,"low_raw":0.121972186845},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1219732900082,"high":0.1219920767259,"low":0.1219732900082,"close":0.1219768955768,"volume":18155.71366494946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121995580068,"close_raw":0.121972224454,"high_raw":0.121995580068,"low_raw":0.121972224454},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1219768955768,"high":0.12199549002195,"low":0.12197579534905001,"close":0.1219772021114,"volume":22035.04785935821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121999710309,"close_raw":0.121971575062,"high_raw":0.121999710309,"low_raw":0.121971575062},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1219772021114,"high":0.1220041599254,"low":0.1219772021114,"close":0.12198521986460001,"volume":81.989011271686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122005212151,"close_raw":0.121984167639,"high_raw":0.122005212151,"low_raw":0.121984167639},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.12198521986460001,"high":0.12200324127445,"low":0.12198521986460001,"close":0.12198738117239999,"volume":22036.684175405357,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122006901298,"close_raw":0.121982501141,"high_raw":0.122006901298,"low_raw":0.121982501141},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.12198738117239999,"high":0.1220059114741,"low":0.12198738117239999,"close":0.12199074788019999,"volume":21397.324881912136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122009410765,"close_raw":0.121986082159,"high_raw":0.122009410765,"low_raw":0.121986082159},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.12199074788019999,"high":0.12200202750045,"low":0.12197954417655,"close":0.12197954417655,"volume":0.308747942169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122003276574,"close_raw":0.121978295103,"high_raw":0.122003276574,"low_raw":0.121978295103},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.12197954417655,"high":0.12200345250785001,"low":0.12197954417655,"close":0.1219875923772,"volume":20506.97348092091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122007112538,"close_raw":0.121982712337,"high_raw":0.122007112538,"low_raw":0.121982712337},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.1219875923772,"high":0.12200260078935,"low":0.12198552076765,"close":0.12198674076919999,"volume":18433.45258579919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122006260794,"close_raw":0.121982264456,"high_raw":0.122007461709,"low_raw":0.121981860763},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.12198674076919999,"high":0.12200855600385001,"low":0.12198674076919999,"close":0.1219926952102,"volume":18018.128365254954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122012216187,"close_raw":0.121987814966,"high_raw":0.122012216187,"low_raw":0.121987814966}]