[{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.034213374836,"high":0.0342134256365,"low":0.034211530744,"close":0.034213129105,"volume":69782.64038601913,"trade_count":33,"buy_count":32,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214899691,"close_raw":0.034206735661,"high_raw":0.034218542172,"low_raw":0.034206735661},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.034213129105,"high":0.034213129105,"low":0.0342064404075,"close":0.0342064404075,"volume":109.975784592903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034212941457,"close_raw":0.034206098247,"high_raw":0.034212941457,"low_raw":0.034206098247},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0342064404075,"high":0.03421239536405,"low":0.0342055206666,"close":0.034205697353,"volume":40188.76197401748,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034212219171,"close_raw":0.034205697353,"high_raw":0.034212539522,"low_raw":0.034205376105},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.034205697353,"high":0.03421398301365,"low":0.034205697353,"close":0.03420782387535,"volume":109.980232525694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034214325188,"close_raw":0.034207481701,"high_raw":0.034214325188,"low_raw":0.034207481701},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.03420782387535,"high":0.03421428013465,"low":0.034207422017299996,"close":0.034207505438,"volume":37212.89355222666,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214197226,"close_raw":0.034207505438,"high_raw":0.034214347969,"low_raw":0.034207353764},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.034207505438,"high":0.0342147172687,"low":0.0342074079004,"close":0.0342077844454,"volume":302681.7645922003,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213262212,"close_raw":0.034206248269,"high_raw":0.03421477732,"low_raw":0.034206248269},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0342077844454,"high":0.0342127896606,"low":0.034206630737400004,"close":0.034206630737400004,"volume":109.976396445866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034213131823,"close_raw":0.034206288575,"high_raw":0.034213131823,"low_raw":0.034206288575},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.034206630737400004,"high":0.0342141178785,"low":0.034206630737400004,"close":0.0342073133702,"volume":40241.944003138175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214463195,"close_raw":0.034206852464,"high_raw":0.034214463195,"low_raw":0.034206852464},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0342073133702,"high":0.0342133743247,"low":0.0342072152953,"close":0.0342072152953,"volume":109.978275837021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034213716493,"close_raw":0.034206873127,"high_raw":0.034213716493,"low_raw":0.034206873127},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0342072152953,"high":0.0342120255155,"low":0.0342072152953,"close":0.03420757804,"volume":37955.33888386538,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213051856,"close_raw":0.034206209586,"high_raw":0.034213051856,"low_raw":0.034206209586},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.03420757804,"high":0.0342137839138,"low":0.0342070347742,"close":0.0342070347742,"volume":109.978644037058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034214158866,"close_raw":0.034206659822,"high_raw":0.034214158866,"low_raw":0.034206659822},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0342070347742,"high":0.034214348091,"low":0.0342070347742,"close":0.0342077395804,"volume":38961.572672845075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214964312,"close_raw":0.034206752551,"high_raw":0.034214964312,"low_raw":0.034206752551},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0342077395804,"high":0.0342133676968,"low":0.034207208669200004,"close":0.034207208669200004,"volume":109.978254532151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034213709865,"close_raw":0.034206866501,"high_raw":0.034213709865,"low_raw":0.034206866501},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.034207208669200004,"high":0.03421338752875,"low":0.03420654457125,"close":0.034206544851,"volume":39446.055064787965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213387936,"close_raw":0.034206543732,"high_raw":0.034213387936,"low_raw":0.034206543732},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.034206544851,"high":0.0342125693638,"low":0.0342064104802,"close":0.0342064104802,"volume":109.975688307213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034212911524,"close_raw":0.03420606832,"high_raw":0.034212911524,"low_raw":0.03420606832},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0342064104802,"high":0.0342127252623,"low":0.03420580450295,"close":0.0342059216846,"volume":39528.37131535603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213076445,"close_raw":0.034205452958,"high_raw":0.034213076445,"low_raw":0.034205452958},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0342059216846,"high":0.03421325129695,"low":0.0342059216846,"close":0.03420709229005,"volume":109.977880366625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034213593464,"close_raw":0.034206750123,"high_raw":0.034213593464,"low_raw":0.034206750123},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03420709229005,"high":0.0342134666117,"low":0.034206505406650003,"close":0.034207156176,"volume":37965.531023759984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034212815184,"close_raw":0.034207156176,"high_raw":0.034213999598,"low_raw":0.034205972959},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.034207156176,"high":0.03421312204635,"low":0.03420571780665,"close":0.03420571780665,"volume":109.97546328634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034213533393,"close_raw":0.03420530646,"high_raw":0.034213533393,"low_raw":0.03420530646},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.03420571780665,"high":0.03421257794755,"low":0.03420571780665,"close":0.0342081303986,"volume":39095.69062635955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034213604305,"close_raw":0.034206761922,"high_raw":0.034213604305,"low_raw":0.034206761922},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0342081303986,"high":0.03421426553585,"low":0.03420810634715,"close":0.03420810634715,"volume":109.981140620607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034214607713,"close_raw":0.03420776417,"high_raw":0.034214607713,"low_raw":0.03420776417},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03420810634715,"high":0.03421449248175,"low":0.0342075639423,"close":0.0342076921194,"volume":38176.05567400504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214877522,"close_raw":0.034207179411,"high_raw":0.034214877522,"low_raw":0.034207179411},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0342076921194,"high":0.03421532099625,"low":0.0342076921194,"close":0.03420916161675,"volume":109.984533377237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034215663184,"close_raw":0.034208819429,"high_raw":0.034215663184,"low_raw":0.034208819429}]