[{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.0002880467552,"high":0.0002880467552,"low":0.0002874051914,"close":0.000287501313,"volume":1.823330346776,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028808907,"close_raw":0.000287501313,"high_raw":0.00028808907,"low_raw":0.000287381161},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.000287501313,"high":0.0002917527322,"low":0.0002871845035,"close":0.000291641181,"volume":37.591551725716,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287057458,"close_raw":0.000291724581,"high_raw":0.000291903781,"low_raw":0.000287045268},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000291641181,"high":0.0002938640475,"low":0.0002916101098,"close":0.000292860568,"volume":261.785701614193,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291950985,"close_raw":0.000292860568,"high_raw":0.000296086416,"low_raw":0.000291399211},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000292860568,"high":0.0002956391282,"low":0.000292860568,"close":0.000294267451,"volume":10.061378351734,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293964238,"close_raw":0.000294267451,"high_raw":0.000295785879,"low_raw":0.000293964238},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000294267451,"high":0.000294267451,"low":0.0002930004545,"close":0.00029419435,"volume":17.334175992837,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293854536,"close_raw":0.00029419435,"high_raw":0.000294279098,"low_raw":0.000292820995},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.00029419435,"high":0.000295172878,"low":0.000292996871,"close":0.000294860817,"volume":39.129852410848,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029417402,"close_raw":0.000294860817,"high_raw":0.000295213019,"low_raw":0.000292034008},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000294860817,"high":0.000294860817,"low":0.00029202316960000004,"close":0.00029202316960000004,"volume":2.907024500407,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293380031,"close_raw":0.000291979974,"high_raw":0.000293380031,"low_raw":0.000291979974},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.00029202316960000004,"high":0.00029276487844999996,"low":0.00029192788655,"close":0.00029192788655,"volume":0.327202326233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292811378,"close_raw":0.000291881387,"high_raw":0.000292811378,"low_raw":0.000291881387},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.00029192788655,"high":0.0002944897672,"low":0.00029192788655,"close":0.0002944897672,"volume":2.377398518755,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294431565,"close_raw":0.000294514711,"high_raw":0.000294514711,"low_raw":0.000293432464},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.0002944897672,"high":0.0002944897672,"low":0.0002923050343,"close":0.0002923050343,"volume":1.709256246568,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029290877,"close_raw":0.000292264462,"high_raw":0.000293082072,"low_raw":0.000292264462},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0002923050343,"high":0.0002937044106,"low":0.00029209948555000004,"close":0.000293692225,"volume":2.008295639055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291978379,"close_raw":0.000293692225,"high_raw":0.000293706561,"low_raw":0.000291978379},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000293692225,"high":0.00029479860639999996,"low":0.000293692225,"close":0.00029479860639999996,"volume":1.955529494336,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294271378,"close_raw":0.000294846129,"high_raw":0.000294846129,"low_raw":0.000294271378},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.00029479860639999996,"high":0.0002958234846,"low":0.00029391102635000003,"close":0.0002958234846,"volume":4.441580975595,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029509717,"close_raw":0.000295947775,"high_raw":0.000295947775,"low_raw":0.000293901277},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0002958234846,"high":0.0002958234846,"low":0.00029420779610000005,"close":0.00029420779610000005,"volume":0.558794828754,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294550026,"close_raw":0.000294189784,"high_raw":0.000294550026,"low_raw":0.000294189784},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.00029420779610000005,"high":0.00029420779610000005,"low":0.00029375477415,"close":0.00029375477415,"volume":0.899773733978,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294235107,"close_raw":0.000293741613,"high_raw":0.000294235107,"low_raw":0.000293741613},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.00029375477415,"high":0.00029375477415,"low":0.0002934150575,"close":0.0002934150575,"volume":0.955114942894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293413897,"close_raw":0.000293413897,"high_raw":0.000293437107,"low_raw":0.000293413897},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.0002934150575,"high":0.00029578974535,"low":0.0002934150575,"close":0.00029578974535,"volume":2.391634223999,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295037858,"close_raw":0.000295799563,"high_raw":0.000295799563,"low_raw":0.000295037858},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.00029578974535,"high":0.00029578974535,"low":0.0002923969668,"close":0.0002923969668,"volume":25.952525920928,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294223102,"close_raw":0.000292359042,"high_raw":0.000294223102,"low_raw":0.000292359042},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0002923969668,"high":0.000294287025,"low":0.00029216265439999995,"close":0.000293755541,"volume":4.891163859477,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292488512,"close_raw":0.000293755541,"high_raw":0.000294419896,"low_raw":0.00029208119},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.000293755541,"high":0.000293755541,"low":0.000291122419,"close":0.000291330038,"volume":4.845105515173,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292055558,"close_raw":0.000291330038,"high_raw":0.000292055558,"low_raw":0.000291091399},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.000291330038,"high":0.00029279917269999997,"low":0.000291330038,"close":0.00029279917269999997,"volume":5.717694926368,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292416697,"close_raw":0.000292819303,"high_raw":0.000292819303,"low_raw":0.000292416697},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.00029279917269999997,"high":0.00029279917269999997,"low":0.0002875348982,"close":0.000287757656,"volume":75.828753196474,"trade_count":49,"buy_count":18,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291260387,"close_raw":0.000287676032,"high_raw":0.000291260387,"low_raw":0.000287328194},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.000287757656,"high":0.000287757656,"low":0.00028562942839999996,"close":0.0002862336102,"volume":265.964329590198,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287807994,"close_raw":0.000282982562,"high_raw":0.000288170246,"low_raw":0.000282436457},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.0002862336102,"high":0.0002862336102,"low":0.0002826496535,"close":0.0002827981435,"volume":26.774049273891,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284650831,"close_raw":0.000282565643,"high_raw":0.000284821539,"low_raw":0.000282565643},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.0002827981435,"high":0.0002829230092,"low":0.0002804022412,"close":0.0002804573752,"volume":28.206527252757,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282374262,"close_raw":0.000280221986,"high_raw":0.000283629071,"low_raw":0.000280221986},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.0002804573752,"high":0.00028364037485000004,"low":0.0002802660478,"close":0.00028364037485000004,"volume":16.078812123051,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028023991,"close_raw":0.000283734464,"high_raw":0.000283734464,"low_raw":0.00028023991},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.00028364037485000004,"high":0.0002848017215,"low":0.000283357293,"close":0.0002848017215,"volume":21.79402855612,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283315748,"close_raw":0.000284967246,"high_raw":0.000284967246,"low_raw":0.000283315748},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.0002848017215,"high":0.00028510166405,"low":0.0002848017215,"close":0.00028510166405,"volume":1.33849214224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284806329,"close_raw":0.000285117208,"high_raw":0.000285117208,"low_raw":0.000284806329},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.00028510166405,"high":0.00028510166405,"low":0.0002828248437,"close":0.00028475273775,"volume":14.550414974866,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283468598,"close_raw":0.000284946993,"high_raw":0.000284946993,"low_raw":0.00028271124},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.00028475273775,"high":0.00028475273775,"low":0.000283376506,"close":0.000283376506,"volume":0.331295397479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283376506,"close_raw":0.000283376506,"high_raw":0.000283376506,"low_raw":0.000283376506},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.000283376506,"high":0.000283376506,"low":0.0002817960028,"close":0.000282183433,"volume":35.392076027458,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283024916,"close_raw":0.000282183433,"high_raw":0.000283287328,"low_raw":0.000281561218},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.000282183433,"high":0.0002851578922,"low":0.000282183433,"close":0.0002851578922,"volume":7.215532432584,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283445757,"close_raw":0.000285227917,"high_raw":0.000285227917,"low_raw":0.000283445757},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0002851578922,"high":0.00028573207160000004,"low":0.0002851578922,"close":0.00028573207160000004,"volume":1.181733054851,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285473113,"close_raw":0.000285745701,"high_raw":0.000285745701,"low_raw":0.000285473113},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.00028573207160000004,"high":0.00028696154875,"low":0.00028573207160000004,"close":0.00028696154875,"volume":4.344959100855,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286320277,"close_raw":0.000287020028,"high_raw":0.000287020028,"low_raw":0.000286167426},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.00028696154875,"high":0.00028696154875,"low":0.00028508158065,"close":0.00028508158065,"volume":1.153497518086,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285321335,"close_raw":0.000285068962,"high_raw":0.000285321335,"low_raw":0.000285068962},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.00028508158065,"high":0.00028508158065,"low":0.00028451981369999996,"close":0.00028451981369999996,"volume":1.133444088776,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284687483,"close_raw":0.000284510989,"high_raw":0.000284687483,"low_raw":0.000284510989},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.00028451981369999996,"high":0.00028451981369999996,"low":0.0002832461925,"close":0.00028397659,"volume":8.230939823311,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284019828,"close_raw":0.00028397659,"high_raw":0.000284309334,"low_raw":0.000283213052},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.00028397659,"high":0.000286684555,"low":0.00028397659,"close":0.000286634771,"volume":18.550822958036,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286500221,"close_raw":0.000286634771,"high_raw":0.000286697001,"low_raw":0.000286034178},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000286634771,"high":0.0002873775835,"low":0.000286634771,"close":0.0002873775835,"volume":6.116852571609,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286846305,"close_raw":0.000287408701,"high_raw":0.000287408701,"low_raw":0.000286846305},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0002873775835,"high":0.000287881415,"low":0.00028729180275,"close":0.000287881415,"volume":7.021990443996,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028736235,"close_raw":0.000287957862,"high_raw":0.000287957862,"low_raw":0.000287268287},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000287881415,"high":0.0002887927429,"low":0.000287881415,"close":0.0002887927429,"volume":4.223873500553,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288055046,"close_raw":0.000288876544,"high_raw":0.000288876544,"low_raw":0.000288055046},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0002887927429,"high":0.00028981510375,"low":0.00028792931025,"close":0.0002897011185,"volume":19.173607957753,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288961952,"close_raw":0.000289967578,"high_raw":0.000289967578,"low_raw":0.000287681226},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0002897011185,"high":0.00029022565780000004,"low":0.00027494692463000004,"close":0.00029022565780000004,"volume":18.314069334278,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288609973,"close_raw":0.000290365339,"high_raw":0.000290365339,"low_raw":0.000251069236},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.00029022565780000004,"high":0.00029128624139999995,"low":0.00028995792760000004,"close":0.00029128624139999995,"volume":5.789656378918,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290464756,"close_raw":0.000291421795,"high_raw":0.000291421795,"low_raw":0.00028968502},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.00029128624139999995,"high":0.00029130613255,"low":0.00029121866675,"close":0.000291273507,"volume":0.604316432022,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291211112,"close_raw":0.000291273507,"high_raw":0.00029131189,"low_raw":0.000291211112},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000291273507,"high":0.00029329939880000003,"low":0.000289353921,"close":0.000293221604,"volume":28.826368349272,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028991025,"close_raw":0.000294617371,"high_raw":0.000294617371,"low_raw":0.00028762448},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.000293221604,"high":0.000293221604,"low":0.00029057039,"close":0.00029057039,"volume":12.919638380883,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291279337,"close_raw":0.000290557318,"high_raw":0.000291279337,"low_raw":0.000290557318},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.00029057039,"high":0.000291836561,"low":0.0002898923549,"close":0.000291836561,"volume":15.16509715952,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290293288,"close_raw":0.000292101128,"high_raw":0.000292101128,"low_raw":0.000289821602},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.000291836561,"high":0.00029262015045,"low":0.0002911664037,"close":0.000291955697,"volume":56.590517176754,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292212745,"close_raw":0.000291955697,"high_raw":0.000292630902,"low_raw":0.000289348754},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.000291955697,"high":0.0002942567994,"low":0.000291955697,"close":0.0002942567994,"volume":6.129025902442,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029264607,"close_raw":0.000294298847,"high_raw":0.000294298847,"low_raw":0.00029264607},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0002942567994,"high":0.00029444412039999996,"low":0.00029160779460000004,"close":0.00029160779460000004,"volume":31.640800185735,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293159432,"close_raw":0.000291556452,"high_raw":0.000294474193,"low_raw":0.000291556452},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.00029160779460000004,"high":0.00029301335845,"low":0.00029119090255,"close":0.00029119090255,"volume":1.097617894985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293114606,"close_raw":0.000291089655,"high_raw":0.000293114606,"low_raw":0.000291089655},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.00029119090255,"high":0.00029119090255,"low":0.000289846788,"close":0.000289846788,"volume":0.006987739048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289846788,"close_raw":0.000289846788,"high_raw":0.000289846788,"low_raw":0.000289846788},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000289846788,"high":0.000291503489,"low":0.000289846788,"close":0.000291503489,"volume":0.009986842353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291503489,"close_raw":0.000291503489,"high_raw":0.000291503489,"low_raw":0.000291503489},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.000291503489,"high":0.000291503489,"low":0.000291123742,"close":0.000291123742,"volume":0.000866693916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291123742,"close_raw":0.000291123742,"high_raw":0.000291123742,"low_raw":0.000291123742},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.000291123742,"high":0.000291618124,"low":0.000291123742,"close":0.000291618124,"volume":8.030712e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291618124,"close_raw":0.000291618124,"high_raw":0.000291618124,"low_raw":0.000291618124},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.000291618124,"high":0.0002927909277,"low":0.00029054416865,"close":0.00029054416865,"volume":0.585974830653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029265734,"close_raw":0.000290467925,"high_raw":0.000292814502,"low_raw":0.000290467925},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.00029054416865,"high":0.0002913337898,"low":0.00029053994855,"close":0.000290668759,"volume":14.755561923824,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290641655,"close_raw":0.000290668759,"high_raw":0.000291382874,"low_raw":0.000290535188},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.000290668759,"high":0.00029261836810000005,"low":0.000290668759,"close":0.0002909737469,"volume":5.230173032577,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029244831,"close_raw":0.000290967284,"high_raw":0.000292644439,"low_raw":0.000290967284},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0002909737469,"high":0.0002926979986,"low":0.0002909737469,"close":0.00029243333460000003,"volume":2.252544217732,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292655839,"close_raw":0.000292386244,"high_raw":0.000292706099,"low_raw":0.000292386244},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.00029243333460000003,"high":0.00029243333460000003,"low":0.00029088598225,"close":0.00029088598225,"volume":4.778619787895,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291082448,"close_raw":0.000290883851,"high_raw":0.000291431734,"low_raw":0.000290883851},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.00029088598225,"high":0.00029088598225,"low":0.000289879052,"close":0.000289879052,"volume":4.071999366044,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290945215,"close_raw":0.000289809758,"high_raw":0.000290945215,"low_raw":0.000289809758},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.000289879052,"high":0.000289879052,"low":0.0002809972995,"close":0.000283143912,"volume":236.834955733004,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289949632,"close_raw":0.000283143912,"high_raw":0.000289949632,"low_raw":0.0002519509},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.000283143912,"high":0.000283143912,"low":0.00027998655180000003,"close":0.000281500105,"volume":3.448738339947,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281679409,"close_raw":0.000281500105,"high_raw":0.000282697635,"low_raw":0.000279984354},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.000281500105,"high":0.000281500105,"low":0.0002796756615,"close":0.00028074191,"volume":4.401319295462,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280160341,"close_raw":0.00028074191,"high_raw":0.000280945965,"low_raw":0.000279628388},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.00028074191,"high":0.00028159942495,"low":0.00028074191,"close":0.00028159942495,"volume":13.883577174435,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281025935,"close_raw":0.000281647534,"high_raw":0.000281647534,"low_raw":0.000280965844},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.00028159942495,"high":0.0002818122282,"low":0.00028055590419999996,"close":0.0002818122282,"volume":2.56265642107,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281687357,"close_raw":0.000281814015,"high_raw":0.000281814015,"low_raw":0.000280093699},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0002818122282,"high":0.0002818122282,"low":0.0002799807825,"close":0.000279993543,"volume":8.269134789863,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280130516,"close_raw":0.000279993543,"high_raw":0.000281239519,"low_raw":0.000279968022},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.000279993543,"high":0.0002841302585,"low":0.000279993543,"close":0.000284116706,"volume":30.187879986722,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282996627,"close_raw":0.000284116706,"high_raw":0.000284137556,"low_raw":0.000282855594},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.000284116706,"high":0.0002852454392,"low":0.000284116706,"close":0.0002852454392,"volume":6.920417945403,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284531302,"close_raw":0.000285284729,"high_raw":0.000285284729,"low_raw":0.00028450609},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0002852454392,"high":0.0002864243632,"low":0.0002852454392,"close":0.0002863988643,"volume":32.075604696895,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285324646,"close_raw":0.000286749932,"high_raw":0.000286749932,"low_raw":0.000285324646},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0002863988643,"high":0.000287174848,"low":0.00028486845639999996,"close":0.00028486845639999996,"volume":24.339411774997,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286616282,"close_raw":0.000284728252,"high_raw":0.000287217088,"low_raw":0.000284728252},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.00028486845639999996,"high":0.00028486845639999996,"low":0.000284577489,"close":0.000284577489,"volume":0.166604214539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284577489,"close_raw":0.000284577489,"high_raw":0.000284577489,"low_raw":0.000284577489},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.000284577489,"high":0.000284577489,"low":0.0002786609138,"close":0.000279173406,"volume":39.941080777002,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284729008,"close_raw":0.000279173406,"high_raw":0.000284729008,"low_raw":0.000278606501},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.000279173406,"high":0.00028079050580000003,"low":0.000279173406,"close":0.00028079050580000003,"volume":1.97920763406,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280135299,"close_raw":0.000280860806,"high_raw":0.000280860806,"low_raw":0.000280135299},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.00028079050580000003,"high":0.000282339163,"low":0.00028079050580000003,"close":0.000282339163,"volume":3.381310847701,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280889954,"close_raw":0.000282407382,"high_raw":0.000282407382,"low_raw":0.000280889954},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.000282339163,"high":0.000282339163,"low":0.00028044703255,"close":0.000280711227,"volume":0.666896067879,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281013045,"close_raw":0.000280711227,"high_raw":0.000281013045,"low_raw":0.00028040041},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.000280711227,"high":0.000280711227,"low":0.00028015874189999995,"close":0.00028015874189999995,"volume":1.473921464169,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280709552,"close_raw":0.000280153386,"high_raw":0.000280709552,"low_raw":0.000280153386},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.00028015874189999995,"high":0.00028015874189999995,"low":0.000279891718,"close":0.000279891718,"volume":0.183165156453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279891718,"close_raw":0.000279891718,"high_raw":0.000279891718,"low_raw":0.000279891718},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.000279891718,"high":0.00028182522789999996,"low":0.000279891718,"close":0.000281521877,"volume":11.100871295693,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282131371,"close_raw":0.000281521877,"high_raw":0.000282272209,"low_raw":0.000280646526},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.000281521877,"high":0.0002832703563,"low":0.000281521877,"close":0.000282952965,"volume":0.016581651835,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281373613,"close_raw":0.000282952965,"high_raw":0.000283305622,"low_raw":0.000281373613},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.000282952965,"high":0.000282952965,"low":0.000279411927,"close":0.000280446439,"volume":120.238129339402,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281055351,"close_raw":0.000280446439,"high_raw":0.000281055351,"low_raw":0.000279185405},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.000280446439,"high":0.000280446439,"low":0.000279025366,"close":0.000279116992,"volume":2.577498074728,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279961497,"close_raw":0.000279116992,"high_raw":0.000279961497,"low_raw":0.000278994824},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.000279116992,"high":0.000279116992,"low":0.000278353526,"close":0.000278353526,"volume":17.912707696066,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278353526,"close_raw":0.000278353526,"high_raw":0.000278353526,"low_raw":0.000278353526},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.000278353526,"high":0.000278353526,"low":0.00027636204035000003,"close":0.0002771548895,"volume":387.788972131641,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279893506,"close_raw":0.000279407826,"high_raw":0.000279979098,"low_raw":0.000276273946},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0002771548895,"high":0.00027882664764999996,"low":0.0002771548895,"close":0.00027882664764999996,"volume":0.33758796542,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277887224,"close_raw":0.000278876091,"high_raw":0.000278876091,"low_raw":0.000277887224},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.00027882664764999996,"high":0.00027882664764999996,"low":0.0002724564562,"close":0.000277112966,"volume":2.633863487308,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278190576,"close_raw":0.000277112966,"high_raw":0.000278407732,"low_raw":0.000272425365},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.000277112966,"high":0.00027887785810000004,"low":0.0002770418293,"close":0.0002770418293,"volume":0.574482590041,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278946527,"close_raw":0.000276906495,"high_raw":0.000278946527,"low_raw":0.000276906495},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0002770418293,"high":0.0002770901286,"low":0.00027609022519999997,"close":0.0002770901286,"volume":30.19494071762,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276254256,"close_raw":0.000277393503,"high_raw":0.000277393503,"low_raw":0.00027608152},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0002770901286,"high":0.0002770901286,"low":0.0002747614545,"close":0.000274776732,"volume":31.27653888802,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277631813,"close_raw":0.000274776732,"high_raw":0.000277631813,"low_raw":0.000274742782},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.000274776732,"high":0.00027525537925,"low":0.000274285818,"close":0.00027453184,"volume":2.13726723513,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274528707,"close_raw":0.00027453184,"high_raw":0.000275496559,"low_raw":0.000274268631},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.00027453184,"high":0.00028029766389999996,"low":0.00027453184,"close":0.0002756654764,"volume":0.105675862907,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280739239,"close_raw":0.000275592364,"high_raw":0.000280739239,"low_raw":0.000275592364},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0002756654764,"high":0.0002788838336,"low":0.0002744580966,"close":0.00027871017,"volume":22.344817645923,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277079827,"close_raw":0.00027871017,"high_raw":0.000278898448,"low_raw":0.000274097467},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.00027871017,"high":0.00027871017,"low":0.00027465207945,"close":0.00027526191960000005,"volume":191.48005402449,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027857964,"close_raw":0.000273088996,"high_raw":0.000279477901,"low_raw":0.000272183614},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.00027526191960000005,"high":0.00027594455060000003,"low":0.00027378255380000003,"close":0.0002738978482,"volume":23.710636392852,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274068199,"close_raw":0.000273816514,"high_raw":0.000277092413,"low_raw":0.000273646713},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0002738978482,"high":0.00027730758719999996,"low":0.0002738978482,"close":0.000275690662,"volume":49.769883596264,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275125571,"close_raw":0.000275170308,"high_raw":0.000277939074,"low_raw":0.000274984763},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000275690662,"high":0.000275690662,"low":0.0002671807838,"close":0.000269540713,"volume":170.424075297054,"trade_count":44,"buy_count":27,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267009218,"close_raw":0.000269540713,"high_raw":0.000271579932,"low_raw":0.0002395687},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.000269540713,"high":0.00027069461475,"low":0.00026941852185,"close":0.000270048415,"volume":48.308561233082,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269955702,"close_raw":0.000270048415,"high_raw":0.000270801991,"low_raw":0.000268953146},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000270048415,"high":0.000270614989,"low":0.000270048415,"close":0.000270614989,"volume":16.432663368317,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270387239,"close_raw":0.00027065997,"high_raw":0.00027065997,"low_raw":0.000270290551},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.000270614989,"high":0.0002709641213,"low":0.000270614989,"close":0.000270950291,"volume":1.672491103707,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270965658,"close_raw":0.000270950291,"high_raw":0.000270965658,"low_raw":0.000270907543},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.000270950291,"high":0.000270950291,"low":0.0002688375681,"close":0.0002688375681,"volume":2.020450395099,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269394333,"close_raw":0.000268834545,"high_raw":0.000269394333,"low_raw":0.000268834545},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0002688375681,"high":0.0002688375681,"low":0.0002676737384,"close":0.000268149297,"volume":10.691695998641,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268628489,"close_raw":0.000268149297,"high_raw":0.000268833037,"low_raw":0.000267577016},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.000268149297,"high":0.00026980267875,"low":0.0002673007215,"close":0.000269650589,"volume":61.500702809093,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267472509,"close_raw":0.000269816116,"high_raw":0.00026981671,"low_raw":0.000267290968},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.000269650589,"high":0.00027110680010000005,"low":0.0002688730045,"close":0.00027110680010000005,"volume":14.887392553681,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268122872,"close_raw":0.000271309318,"high_raw":0.000271309318,"low_raw":0.000268122872},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.00027110680010000005,"high":0.00027165380389999996,"low":0.00027110680010000005,"close":0.000271518938,"volume":2.143044348237,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271366512,"close_raw":0.000271518938,"high_raw":0.000271668789,"low_raw":0.000271366512},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.000271518938,"high":0.000271518938,"low":0.0002700505564,"close":0.000270668691,"volume":4.811059884874,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270153442,"close_raw":0.000270675193,"high_raw":0.000270675193,"low_raw":0.000270024835},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000270668691,"high":0.00027320914080000003,"low":0.000270668691,"close":0.000271398141,"volume":14.829610493339,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270910257,"close_raw":0.000271398141,"high_raw":0.000273258087,"low_raw":0.000270910257},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.000271398141,"high":0.000273576376,"low":0.000271398141,"close":0.000273576376,"volume":3.832570013676,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273086891,"close_raw":0.000273600938,"high_raw":0.000273600938,"low_raw":0.000273086891},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000273576376,"high":0.00027407038405000004,"low":0.000273576376,"close":0.000274022843,"volume":22.035152017101,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273644715,"close_raw":0.000274022843,"high_raw":0.000274124894,"low_raw":0.000273644715},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000274022843,"high":0.0002746637194,"low":0.000272925964,"close":0.00027455644,"volume":9.45309687073,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274735239,"close_raw":0.00027455644,"high_raw":0.000274735239,"low_raw":0.000272838576},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.00027455644,"high":0.00027455644,"low":0.000268415834,"close":0.00027275915,"volume":5.205878799628,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272326813,"close_raw":0.00027275915,"high_raw":0.000274493259,"low_raw":0.000267830257},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.00027275915,"high":0.00027499757265,"low":0.00026920901664999997,"close":0.000269343204,"volume":14.794621107131,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274521032,"close_raw":0.000269177219,"high_raw":0.000275018322,"low_raw":0.000269177219},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.000269343204,"high":0.0002725527662,"low":0.000269343204,"close":0.0002725527662,"volume":4.549612240101,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271267336,"close_raw":0.000272616954,"high_raw":0.000272616954,"low_raw":0.000271255539},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0002725527662,"high":0.0002742964111,"low":0.00027211419330000003,"close":0.000273183382,"volume":16.377105355872,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271475592,"close_raw":0.000273183382,"high_raw":0.0002744722,"low_raw":0.000271475592},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000273183382,"high":0.000273183382,"low":0.00027273912769999997,"close":0.00027273912769999997,"volume":0.929103875663,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272897829,"close_raw":0.000272730775,"high_raw":0.000272897829,"low_raw":0.000272730775},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.00027273912769999997,"high":0.00027273912769999997,"low":0.000272485409,"close":0.000272485409,"volume":0.580547820964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272485409,"close_raw":0.000272485409,"high_raw":0.000272485409,"low_raw":0.000272485409},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000272485409,"high":0.000272485409,"low":0.0002720014194,"close":0.000272338401,"volume":1.164588943349,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272115795,"close_raw":0.000272363135,"high_raw":0.000272363135,"low_raw":0.000271988711},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000272338401,"high":0.00027268529475,"low":0.00027125835025,"close":0.000272295546,"volume":1.348971214923,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271618752,"close_raw":0.000272295546,"high_raw":0.000272815211,"low_raw":0.000271219342},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000272295546,"high":0.00027245035039999996,"low":0.000270694961,"close":0.000270694961,"volume":1.255440265599,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272476727,"close_raw":0.000270654512,"high_raw":0.000272476727,"low_raw":0.000270654512},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000270694961,"high":0.0002719535376,"low":0.000269457464,"close":0.000269457464,"volume":2.675549841836,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027172041,"close_raw":0.00026936973,"high_raw":0.000272060886,"low_raw":0.00026936973},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.000269457464,"high":0.00027015835380000004,"low":0.000268523525,"close":0.000269761143,"volume":3.49555570705,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269104608,"close_raw":0.000269761143,"high_raw":0.000270251259,"low_raw":0.000268508144},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.000269761143,"high":0.000269761143,"low":0.00026347321375,"close":0.0002636865525,"volume":480.399365078242,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026821232,"close_raw":0.000197252603,"high_raw":0.00026821232,"low_raw":0.000197252603},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0002636865525,"high":0.0002680819074,"low":0.0002636865525,"close":0.0002680819074,"volume":4.970177031669,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266905398,"close_raw":0.000268157583,"high_raw":0.000268157583,"low_raw":0.000266905398},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0002680819074,"high":0.000268296113,"low":0.0002680819074,"close":0.000268296113,"volume":0.000600695998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268296113,"close_raw":0.000268296113,"high_raw":0.000268296113,"low_raw":0.000268296113},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000268296113,"high":0.000268296113,"low":0.00026615224295,"close":0.000266202668,"volume":21.962071872721,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266712637,"close_raw":0.000266202668,"high_raw":0.000266712637,"low_raw":0.000266125091},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000266202668,"high":0.000266202668,"low":0.000265450179,"close":0.000265516718,"volume":34.873761842809,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265970318,"close_raw":0.000265516718,"high_raw":0.00026628477,"low_raw":0.000265407735},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000265516718,"high":0.00026736067134999997,"low":0.000265516718,"close":0.00026736067134999997,"volume":77.360628221383,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265701699,"close_raw":0.000267408396,"high_raw":0.000267408396,"low_raw":0.000264616362},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.00026736067134999997,"high":0.00026736067134999997,"low":0.000264782261,"close":0.000265888523,"volume":46.267998804499,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266149244,"close_raw":0.000265888523,"high_raw":0.000266149244,"low_raw":0.000264770909},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000265888523,"high":0.00026634192355,"low":0.00026583256945,"close":0.00026583256945,"volume":2.821305141736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265804272,"close_raw":0.000265804272,"high_raw":0.000266370221,"low_raw":0.000265804272},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.00026583256945,"high":0.00026583256945,"low":0.00026328109725,"close":0.000263367764,"volume":124.780779944571,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266291788,"close_raw":0.000262913227,"high_raw":0.000267162677,"low_raw":0.000261849704},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000263367764,"high":0.000264219419,"low":0.0002626294781,"close":0.000264219419,"volume":80.980185886151,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262919324,"close_raw":0.000264363874,"high_raw":0.000264363874,"low_raw":0.000262597273},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.000264219419,"high":0.0002646735042,"low":0.0002636377872,"close":0.000264636038,"volume":6.031811320333,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264661116,"close_raw":0.000264636038,"high_raw":0.000264681763,"low_raw":0.00026320403},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.000264636038,"high":0.00026544594155,"low":0.000264636038,"close":0.00026544594155,"volume":1.898803898667,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026495134,"close_raw":0.000265451237,"high_raw":0.000265451237,"low_raw":0.00026495134},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.00026544594155,"high":0.00026544594155,"low":0.00026454929419999996,"close":0.00026454929419999996,"volume":0.109795623439,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264979069,"close_raw":0.00026451201,"high_raw":0.000264979069,"low_raw":0.00026451201},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.00026454929419999996,"high":0.0002665347748,"low":0.00026454929419999996,"close":0.0002657122072,"volume":0.086023598432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265666509,"close_raw":0.000265666509,"high_raw":0.000266580473,"low_raw":0.000265666509},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0002657122072,"high":0.0002657122072,"low":0.0002640667122,"close":0.0002640667122,"volume":0.118896010932,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264160367,"close_raw":0.000264061783,"high_raw":0.000264160367,"low_raw":0.000264061783},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0002640667122,"high":0.0002645950773,"low":0.0002636318513,"close":0.0002645950773,"volume":1.484639694622,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264144902,"close_raw":0.00026467452,"high_raw":0.00026467452,"low_raw":0.000263599703},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0002645950773,"high":0.0002645950773,"low":0.00026126640095,"close":0.000261692446,"volume":59.802442616582,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263564038,"close_raw":0.000261692446,"high_raw":0.000264610856,"low_raw":0.000261207056},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.000261692446,"high":0.0002629621497,"low":0.0002611839565,"close":0.0002629621497,"volume":3.0781203784,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260990227,"close_raw":0.000262989597,"high_raw":0.000262989597,"low_raw":0.000260990227},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0002629621497,"high":0.0002629621497,"low":0.00026128731285,"close":0.00026128731285,"volume":1.036320071087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261673637,"close_raw":0.00026126698,"high_raw":0.000261673637,"low_raw":0.00026126698},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.00026128731285,"high":0.00026285368,"low":0.00026128731285,"close":0.00026285368,"volume":0.616315346966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026285368,"close_raw":0.00026285368,"high_raw":0.00026285368,"low_raw":0.00026285368},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.00026285368,"high":0.00026285368,"low":0.000262703,"close":0.000262703,"volume":0.009914168478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262703,"close_raw":0.000262703,"high_raw":0.000262703,"low_raw":0.000262703},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.000262703,"high":0.000262703,"low":0.000260307049,"close":0.000260307049,"volume":0.014182777469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260307049,"close_raw":0.000260307049,"high_raw":0.000260307049,"low_raw":0.000260307049},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.000260307049,"high":0.000261279722,"low":0.000260307049,"close":0.000261279722,"volume":0.584266963854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261279722,"close_raw":0.000261279722,"high_raw":0.000261279722,"low_raw":0.000261279722},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.000261279722,"high":0.0002724194004,"low":0.0002604945034,"close":0.000262046194,"volume":2.047630314845,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260386196,"close_raw":0.000262046194,"high_raw":0.000275012702,"low_raw":0.000260386196},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.000262046194,"high":0.00026261853955,"low":0.0002610606071,"close":0.0002610606071,"volume":2.104786527713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262584197,"close_raw":0.000261011054,"high_raw":0.0002626246,"low_raw":0.000261011054},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0002610606071,"high":0.0002610606071,"low":0.0002605689291,"close":0.0002605689291,"volume":1.039189251534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260783992,"close_raw":0.00026055761,"high_raw":0.000260783992,"low_raw":0.00026055761},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0002605689291,"high":0.0002627177491,"low":0.0002605689291,"close":0.0002627177491,"volume":2.1577851307,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262129464,"close_raw":0.00026274307,"high_raw":0.00026274307,"low_raw":0.00026210215},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.0002627177491,"high":0.0002627177491,"low":0.0002599249915,"close":0.000261101927,"volume":324.694010209202,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262895407,"close_raw":0.000263309789,"high_raw":0.000263428411,"low_raw":0.00025985576}]