[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0371547356595,"high":0.0371547356595,"low":0.037146728845349995,"close":0.037146728845349995,"volume":0.622500947403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154837469,"close_raw":0.037146634227,"high_raw":0.037154837469,"low_raw":0.037146634227},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.037146728845349995,"high":0.03715516284715,"low":0.037146728845349995,"close":0.03714834750985,"volume":0.309359171526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155541477,"close_raw":0.03714796888,"high_raw":0.037155541477,"low_raw":0.03714796888},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.03714834750985,"high":0.0371549185945,"low":0.03714834750985,"close":0.037150088555,"volume":26995.40888214539,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155304059,"close_raw":0.037148602389,"high_raw":0.037156033219,"low_raw":0.037147611713},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.037150088555,"high":0.0371550481432,"low":0.03714658075755,"close":0.03714658075755,"volume":0.622502290686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155248653,"close_raw":0.037146387459,"high_raw":0.037155248653,"low_raw":0.037146387459},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.03714658075755,"high":0.0371552870805,"low":0.037146131034199996,"close":0.037147821181,"volume":0.62250017786,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153404934,"close_raw":0.037147821181,"high_raw":0.037155619224,"low_raw":0.037145832773},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.037147821181,"high":0.03715625756915,"low":0.037147821181,"close":0.0371514273548,"volume":26796.73353651458,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157372234,"close_raw":0.037147679765,"high_raw":0.037157372234,"low_raw":0.037147679765},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0371514273548,"high":0.03715520885345,"low":0.037147522893199995,"close":0.037147522893199995,"volume":0.622511588144,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155241874,"close_raw":0.03714749705,"high_raw":0.037155241874,"low_raw":0.03714749705},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.037147522893199995,"high":0.03715508722955,"low":0.037147522893199995,"close":0.0371502571686,"volume":30594.30645523513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156201859,"close_raw":0.037148770996,"high_raw":0.037156201859,"low_raw":0.037148770996},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0371502571686,"high":0.037154543943900005,"low":0.0371459860271,"close":0.0371459860271,"volume":0.622493077107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154763879,"close_raw":0.037145773307,"high_raw":0.037154763879,"low_raw":0.037145773307},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0371459860271,"high":0.0371541861013,"low":0.0371459860271,"close":0.0371465653916,"volume":0.622495267076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154188936,"close_raw":0.037146556352,"high_raw":0.037154188936,"low_raw":0.037146556352},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0371465653916,"high":0.03715609753425,"low":0.0371465653916,"close":0.037151267342,"volume":30017.895892069973,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037154524097,"close_raw":0.037149781129,"high_raw":0.037157212194,"low_raw":0.037147070766},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.037151267342,"high":0.03715562177005,"low":0.03714787072975,"close":0.037148002688,"volume":0.622518243135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715563841,"close_raw":0.037148002688,"high_raw":0.03715563841,"low_raw":0.037147847443},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.037148002688,"high":0.03715514903505,"low":0.03714753986135,"close":0.03714753986135,"volume":0.622511336291,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155159375,"close_raw":0.037147531568,"high_raw":0.037155159375,"low_raw":0.037147531568},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.03714753986135,"high":0.03715610970975,"low":0.03714753986135,"close":0.03715149444,"volume":29772.05533828679,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157174772,"close_raw":0.037147539415,"high_raw":0.037157174772,"low_raw":0.037147249226},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.03715149444,"high":0.037154109703650004,"low":0.0371462184243,"close":0.0371462184243,"volume":0.62249143532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154186778,"close_raw":0.037146148536,"high_raw":0.037154186778,"low_raw":0.037146148536},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0371462184243,"high":0.03715391735985,"low":0.0371462184243,"close":0.037147102251150005,"volume":0.309348801424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154295977,"close_raw":0.037146723634,"high_raw":0.037154295977,"low_raw":0.037146723634},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.037147102251150005,"high":0.0371564601142,"low":0.037147102251150005,"close":0.0371516335054,"volume":42593.190447150904,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157573947,"close_raw":0.037144452676,"high_raw":0.037157573947,"low_raw":0.037144452676},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0371516335054,"high":0.037152958433949994,"low":0.03714626129905,"close":0.03714626129905,"volume":25.808576673462,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154142764,"close_raw":0.037145423015,"high_raw":0.037154142764,"low_raw":0.037145423015},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.03714626129905,"high":0.0371550111941,"low":0.03714626129905,"close":0.0371501811442,"volume":42191.15242336047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156125821,"close_raw":0.037145352019,"high_raw":0.037156125821,"low_raw":0.037145352019},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0371501811442,"high":0.037153761015849995,"low":0.03714707332915,"close":0.037153071477,"volume":30.280881381596,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154132554,"close_raw":0.037153071477,"high_raw":0.037154132554,"low_raw":0.037145869533},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.037153071477,"high":0.0371537252958,"low":0.0371469102222,"close":0.0371469102222,"volume":0.309347202269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154103911,"close_raw":0.037146531607,"high_raw":0.037154103911,"low_raw":0.037146531607},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0371469102222,"high":0.0371528397396,"low":0.0371461523184,"close":0.037146631079,"volume":25.299186551334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153211263,"close_raw":0.037146631079,"high_raw":0.037154274359,"low_raw":0.037145780795},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.037146631079,"high":0.0371553630732,"low":0.037146631079,"close":0.0371512572884,"volume":41791.8039313892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156310562,"close_raw":0.03714999397,"high_raw":0.037156310562,"low_raw":0.03714999397},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0371512572884,"high":0.0371529691663,"low":0.037146281721699995,"close":0.037146281721699995,"volume":25.608609565585,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154163371,"close_raw":0.037145867611,"high_raw":0.037154163371,"low_raw":0.037145267667},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.037146281721699995,"high":0.03715335423375,"low":0.037146281721699995,"close":0.03714669917925,"volume":25.608876916478,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715343556,"close_raw":0.037145268744,"high_raw":0.037153723959,"low_raw":0.037145268744},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.03714669917925,"high":0.037154984704,"low":0.03714669917925,"close":0.037150154658,"volume":43562.096721737595,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715609933,"close_raw":0.037145279562,"high_raw":0.03715609933,"low_raw":0.037144817158},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.037150154658,"high":0.0371538982125,"low":0.03714570928,"close":0.037146523042,"volume":17.727965947733,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153732011,"close_raw":0.037146523042,"high_raw":0.037153953613,"low_raw":0.037145570158},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.037146523042,"high":0.037155213410099995,"low":0.037146523042,"close":0.037150383334199996,"volume":41707.22323336721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156328043,"close_raw":0.037148897157,"high_raw":0.037156328043,"low_raw":0.037148897157},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.037150383334199996,"high":0.0371547672705,"low":0.037146278903099995,"close":0.037147273823,"volume":0.550906796341,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153708689,"close_raw":0.037147273823,"high_raw":0.037154954079,"low_raw":0.037146103329},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.037147273823,"high":0.037154037877,"low":0.037147273823,"close":0.037147391341,"volume":17.177290383849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154407129,"close_raw":0.037147022089,"high_raw":0.037154407129,"low_raw":0.037147022089},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.037147391341,"high":0.03715738643385,"low":0.037147391341,"close":0.037152556075199995,"volume":42059.879196427304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037158501132,"close_raw":0.037147002144,"high_raw":0.037158501132,"low_raw":0.037147002144},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.037152556075199995,"high":0.03715442076385,"low":0.037146747919300005,"close":0.037146749961,"volume":17.421580816332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154427706,"close_raw":0.037146749961,"high_raw":0.037154427706,"low_raw":0.037146747559},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.037146749961,"high":0.037154367428349995,"low":0.037146749961,"close":0.03714752241265,"volume":0.306552580777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154747707,"close_raw":0.037147142134,"high_raw":0.037154747707,"low_raw":0.037147142134},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.03714752241265,"high":0.0371557299939,"low":0.03714752241265,"close":0.0371502823348,"volume":42008.76268894775,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153939969,"close_raw":0.037145644392,"high_raw":0.037156987146,"low_raw":0.037145644392},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0371502823348,"high":0.03715362800495,"low":0.037146783126050006,"close":0.037146783126050006,"volume":0.30654647996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154008276,"close_raw":0.037146402855,"high_raw":0.037154008276,"low_raw":0.037146402855},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.037146783126050006,"high":0.037153120304199996,"low":0.0371462083438,"close":0.0371462083438,"volume":0.244353253217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153504302,"close_raw":0.037145824346,"high_raw":0.037153504302,"low_raw":0.037145824346},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0371462083438,"high":0.0371556742627,"low":0.0371462083438,"close":0.0371499242444,"volume":41610.91063161502,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715700119,"close_raw":0.037144767477,"high_raw":0.03715700119,"low_raw":0.037144342619},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0371499242444,"high":0.037153514791,"low":0.037145323482,"close":0.03714569547,"volume":19.690501446818,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153325269,"close_raw":0.03714569547,"high_raw":0.037153577965,"low_raw":0.037145199486},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.03714569547,"high":0.0371556160569,"low":0.03714569547,"close":0.037150556746800005,"volume":40816.22084244878,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715678359,"close_raw":0.037144183275,"high_raw":0.03715678359,"low_raw":0.037144183275},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.037150556746800005,"high":0.037151576401,"low":0.037144707781,"close":0.037144707781,"volume":0.304729699927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151957991,"close_raw":0.037144326191,"high_raw":0.037151957991,"low_raw":0.037144326191},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.037144707781,"high":0.0371555610226,"low":0.037144707781,"close":0.037150730901199996,"volume":40411.70203279973,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151932796,"close_raw":0.03714503093,"high_raw":0.037156675666,"low_raw":0.037144431633},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.037150730901199996,"high":0.03715242736125,"low":0.03714357111175,"close":0.03714357111175,"volume":19.690101052264,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715259765,"close_raw":0.03714331327,"high_raw":0.03715259765,"low_raw":0.03714331327},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.03714357111175,"high":0.03715118728575,"low":0.037143464568,"close":0.037144661464,"volume":19.68917708038,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037150801431,"close_raw":0.037144661464,"high_raw":0.037151315904,"low_raw":0.037143371368},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.037144661464,"high":0.03715411210545,"low":0.037144661464,"close":0.0371482698944,"volume":43542.70976011733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155460308,"close_raw":0.037146472291,"high_raw":0.037155460308,"low_raw":0.037146472291},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0371482698944,"high":0.03715144092745,"low":0.0371437301039,"close":0.0371437301039,"volume":45.11501326069,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151152338,"close_raw":0.037143039499,"high_raw":0.037152242814,"low_raw":0.037143039499},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0371437301039,"high":0.0371548562495,"low":0.0371437301039,"close":0.037146657437800004,"volume":42881.06077555637,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156556354,"close_raw":0.037145291579,"high_raw":0.037156556354,"low_raw":0.037145291579},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.037146657437800004,"high":0.0371517475633,"low":0.037144951182699996,"close":0.037144951182699996,"volume":0.310530666244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715212514,"close_raw":0.037144573606,"high_raw":0.03715212514,"low_raw":0.037144573606},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.037144951182699996,"high":0.037151249739,"low":0.037144951182699996,"close":0.037145821965,"volume":21.168425935255,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153205832,"close_raw":0.037145520422,"high_raw":0.037153205832,"low_raw":0.037144103641},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.037145821965,"high":0.03715740500395,"low":0.037145821965,"close":0.0371526329724,"volume":42215.59118698256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037158506242,"close_raw":0.037151164655,"high_raw":0.037158506242,"low_raw":0.037151164655},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0371526329724,"high":0.0371526329724,"low":0.03714534323425,"close":0.037146390985,"volume":21.168510049073,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152499006,"close_raw":0.037146390985,"high_raw":0.037154090429,"low_raw":0.03714358068},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.037146390985,"high":0.03715512790625,"low":0.037146390985,"close":0.037151416754,"volume":42189.97081362065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155984326,"close_raw":0.03714553322,"high_raw":0.037155984326,"low_raw":0.03714553322},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.037151416754,"high":0.037151416754,"low":0.0371439054679,"close":0.0371439054679,"volume":20.857174479098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152630772,"close_raw":0.037143533968,"high_raw":0.037152630772,"low_raw":0.037143533968},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0371439054679,"high":0.03715674314735,"low":0.0371439054679,"close":0.0371489615924,"volume":42414.361092258114,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157962862,"close_raw":0.037146379084,"high_raw":0.037157962862,"low_raw":0.037146379084},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0371489615924,"high":0.037155290544349996,"low":0.03714860266865,"close":0.03714860266865,"volume":21.465714417642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155662093,"close_raw":0.037146745135,"high_raw":0.037155662093,"low_raw":0.037146745135},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.03714860266865,"high":0.03715763690775,"low":0.03714852823225,"close":0.037150650872,"volume":42015.42362696898,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155275051,"close_raw":0.037150650872,"high_raw":0.037159569336,"low_raw":0.037146791527},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.037150650872,"high":0.037154456005599995,"low":0.0371488573684,"close":0.0371488573684,"volume":21.465553787542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154767041,"close_raw":0.037147296071,"high_raw":0.037154884136,"low_raw":0.037147296071},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0371488573684,"high":0.037156511801949996,"low":0.0371488573684,"close":0.0371516815564,"volume":41792.65909728939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157626474,"close_raw":0.037150195327,"high_raw":0.037157626474,"low_raw":0.037150195327},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0371516815564,"high":0.03715296326655,"low":0.037146474834449994,"close":0.037146474834449994,"volume":21.464438222014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153323735,"close_raw":0.03714583809,"high_raw":0.037153425857,"low_raw":0.03714583809},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.037146474834449994,"high":0.037152429318,"low":0.037145967642,"close":0.037145967642,"volume":21.774077908241,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0371527883,"close_raw":0.037145679754,"high_raw":0.037153246132,"low_raw":0.037145371884},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.037145967642,"high":0.0371571094201,"low":0.037145967642,"close":0.037152279097199994,"volume":40793.59236231838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715822411,"close_raw":0.037150792844,"high_raw":0.03715822411,"low_raw":0.037150792844},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.037152279097199994,"high":0.03715567548155,"low":0.03714812488745,"close":0.03714812488745,"volume":21.465696774366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155408239,"close_raw":0.03714770541,"high_raw":0.037156094959,"low_raw":0.03714770541},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03714812488745,"high":0.0371544510247,"low":0.0371474005093,"close":0.0371474005093,"volume":0.309952215339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715484272,"close_raw":0.037147008814,"high_raw":0.03715484272,"low_raw":0.037147008814},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0371474005093,"high":0.037158371020400004,"low":0.0371474005093,"close":0.0371536745988,"volume":43346.489219540366,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715945481,"close_raw":0.037147884979,"high_raw":0.03715945481,"low_raw":0.037147884979},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0371536745988,"high":0.0371545706204,"low":0.0371465150227,"close":0.037147185314,"volume":20.011924148226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153827394,"close_raw":0.037147185314,"high_raw":0.037154701778,"low_raw":0.037146396736},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.037147185314,"high":0.0371598888034,"low":0.037147185314,"close":0.037154940025800005,"volume":42662.21901954022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037161030829,"close_raw":0.037153417325,"high_raw":0.037161030829,"low_raw":0.037153417325},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.037154940025800005,"high":0.037155834249449994,"low":0.0371478456182,"close":0.0371478456182,"volume":20.012876848191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037155918294,"close_raw":0.037147841399,"high_raw":0.037155918294,"low_raw":0.037147841399},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0371478456182,"high":0.0371545726704,"low":0.037146024577199996,"close":0.0371464850366,"volume":7015.500864050915,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715583178,"close_raw":0.037144643199,"high_raw":0.03715583178,"low_raw":0.037144643199},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0371464850366,"high":0.03715684835605,"low":0.0371464850366,"close":0.0371520180676,"volume":42223.47084298028,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157963038,"close_raw":0.037147059482,"high_raw":0.037157963038,"low_raw":0.037146882315},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0371520180676,"high":0.037154521447,"low":0.037144753518800006,"close":0.037153853719,"volume":21211.77824089819,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153185991,"close_raw":0.037156524631,"high_raw":0.037156524631,"low_raw":0.037143559277},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.037153853719,"high":0.037153853719,"low":0.0371460494344,"close":0.0371464843302,"volume":21196.278430339804,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037149093705,"close_raw":0.037144744747,"high_raw":0.037152380892,"low_raw":0.037144744747},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0371464843302,"high":0.03715198345185,"low":0.03714432057915,"close":0.03714432057915,"volume":13.337906086748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152409167,"close_raw":0.037143894864,"high_raw":0.037152409167,"low_raw":0.037143894864},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.03714432057915,"high":0.0371513708028,"low":0.03714432057915,"close":0.037144701403199996,"volume":0.265956273871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151741325,"close_raw":0.037144330881,"high_raw":0.037151741325,"low_raw":0.037144330881},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.037144701403199996,"high":0.03715471316995,"low":0.037144701403199996,"close":0.0371498831584,"volume":42012.88734680851,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155827788,"close_raw":0.037143133868,"high_raw":0.037155827788,"low_raw":0.037142921612},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0371498831584,"high":0.037153156755449994,"low":0.03714786337155,"close":0.0371482414704,"volume":41411.25725011424,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151508143,"close_raw":0.037146729075,"high_raw":0.037154291052,"low_raw":0.037144073965},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0371482414704,"high":0.0371499330786,"low":0.037142441902550005,"close":0.037142445249,"volume":19.390714739318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037149943299,"close_raw":0.037142445249,"high_raw":0.037149943299,"low_raw":0.037142441312},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.037142445249,"high":0.0371502398996,"low":0.03714203467225,"close":0.03714203467225,"volume":19.390871365565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037150181984,"close_raw":0.037141908058,"high_raw":0.03715025012,"low_raw":0.037141908058},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.03714203467225,"high":0.0371521628115,"low":0.03714203467225,"close":0.037147308085,"volume":44409.18623812059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153283133,"close_raw":0.037141652206,"high_raw":0.037153283133,"low_raw":0.037141578991},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.037147308085,"high":0.0371498290224,"low":0.037142281533349995,"close":0.03714239556,"volume":15.383483719597,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037149691115,"close_raw":0.03714239556,"high_raw":0.037149853359,"low_raw":0.037142261411},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.03714239556,"high":0.0371497012309,"low":0.037141466881099996,"close":0.037141529521,"volume":15.383336214381,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037149802261,"close_raw":0.037141529521,"high_raw":0.037149802261,"low_raw":0.037141455827},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.037141529521,"high":0.03715230643575,"low":0.037141529521,"close":0.037147149183,"volume":43765.98463357968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153496571,"close_raw":0.037145562336,"high_raw":0.037153496571,"low_raw":0.037145562336},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.037147149183,"high":0.0371502457129,"low":0.037142722285800005,"close":0.037142722285800005,"volume":15.383694954352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037150204493,"close_raw":0.037142713071,"high_raw":0.037150252987,"low_raw":0.037142713071},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.037142722285800005,"high":0.037150780857,"low":0.037142722285800005,"close":0.037145951357,"volume":43279.96492297482,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151895357,"close_raw":0.037141725416,"high_raw":0.037151895357,"low_raw":0.037141725416},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.037145951357,"high":0.0371490196712,"low":0.0371412762201,"close":0.037141626279,"volume":15.383216738162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037148813587,"close_raw":0.037141626279,"high_raw":0.037149056039,"low_raw":0.037141214445},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.037141626279,"high":0.037149981835,"low":0.037141626279,"close":0.037145152439,"volume":41007.28004596899,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151096311,"close_raw":0.037139467315,"high_raw":0.037151096311,"low_raw":0.037139172537},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.037145152439,"high":0.0371486378679,"low":0.037140837287300006,"close":0.037141083024,"volume":18.748124221166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037148643324,"close_raw":0.037141083024,"high_raw":0.037148643324,"low_raw":0.037140793922},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.037141083024,"high":0.0371521233508,"low":0.037141083024,"close":0.037147293676599996,"volume":42390.43698257233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153237891,"close_raw":0.037145807623,"high_raw":0.037153237891,"low_raw":0.037145807623},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.037147293676599996,"high":0.0371479983566,"low":0.0371404307458,"close":0.037140519394,"volume":18.747802354238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03714774421,"close_raw":0.037140519394,"high_raw":0.037148043206,"low_raw":0.037140415102},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.037140519394,"high":0.03714923264095,"low":0.037140519394,"close":0.037144776808400004,"volume":41987.52914063225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715026091,"close_raw":0.037143405783,"high_raw":0.03715026091,"low_raw":0.037143405783},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.037144776808400004,"high":0.03714824605605,"low":0.037140460348949994,"close":0.037140811478,"volume":18.747821344789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037147827811,"close_raw":0.037140811478,"high_raw":0.037148319864,"low_raw":0.037140398385},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.037140811478,"high":0.0371499371246,"low":0.037140811478,"close":0.0371443762342,"volume":41606.24728585222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151220407,"close_raw":0.037141428819,"high_raw":0.037151220407,"low_raw":0.037141428819},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0371443762342,"high":0.0371480545145,"low":0.0371412830135,"close":0.0371412830135,"volume":0.312721187607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037148430709,"close_raw":0.037140906819,"high_raw":0.037148430709,"low_raw":0.037140906819},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0371412830135,"high":0.03715037953115,"low":0.0371412830135,"close":0.0371455500838,"volume":44002.84737019954,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151494019,"close_raw":0.037141556613,"high_raw":0.037151494019,"low_raw":0.037141556613},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0371455500838,"high":0.037147409837050005,"low":0.0371391540251,"close":0.0371391540251,"volume":15.010697315856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037147572235,"close_raw":0.037138979525,"high_raw":0.037147572235,"low_raw":0.037138979525},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0371391540251,"high":0.0371523408571,"low":0.0371391540251,"close":0.037146810224199994,"volume":43589.848337833646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037153617157,"close_raw":0.037145108491,"high_raw":0.037153617157,"low_raw":0.037145108491},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.037146810224199994,"high":0.037149875579699995,"low":0.037141411084300004,"close":0.03714252156,"volume":16.805314556869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037148644744,"close_raw":0.03714252156,"high_raw":0.037150092786,"low_raw":0.037141215118},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.03714252156,"high":0.037151969814150004,"low":0.03714252156,"close":0.0371435597491,"volume":16.806867177628,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152123948,"close_raw":0.037143359653,"high_raw":0.037152123948,"low_raw":0.037143359653},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0371435597491,"high":0.03715485580975,"low":0.0371435597491,"close":0.03715002578,"volume":42016.152432535346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037155970432,"close_raw":0.037142888879,"high_raw":0.037155970432,"low_raw":0.037142888879},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.03715002578,"high":0.037151176832800004,"low":0.037144362461199995,"close":0.037144362461199995,"volume":0.30934753009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151555409,"close_raw":0.037143983885,"high_raw":0.037151555409,"low_raw":0.037143983885},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.037144362461199995,"high":0.03715253714675,"low":0.03714366699925,"close":0.03714366699925,"volume":16.807167692595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152801158,"close_raw":0.037143366346,"high_raw":0.037152801158,"low_raw":0.037143366346},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.03714366699925,"high":0.037152930013,"low":0.03714366699925,"close":0.0371446465445,"volume":16.807272720016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153013974,"close_raw":0.037144481204,"high_raw":0.037153013974,"low_raw":0.037144481204},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0371446465445,"high":0.03715617952215,"low":0.0371446465445,"close":0.037151349320800005,"volume":41995.1533300072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157294184,"close_raw":0.037149863105,"high_raw":0.037157294184,"low_raw":0.037149863105},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.037151349320800005,"high":0.03715262057425,"low":0.0371448511823,"close":0.0371448511823,"volume":16.807119701183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03715266748,"close_raw":0.037144783088,"high_raw":0.03715266748,"low_raw":0.037144783088},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0371448511823,"high":0.03715133635705,"low":0.037144649141949995,"close":0.037144649141949995,"volume":16.497339396478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151707869,"close_raw":0.03714427763,"high_raw":0.037151707869,"low_raw":0.03714427763},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.037144649141949995,"high":0.0371543649926,"low":0.037144649141949995,"close":0.0371495350272,"volume":41993.41181966936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151965903,"close_raw":0.037148048884,"high_raw":0.0371554796,"low_raw":0.037143909391},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0371495350272,"high":0.03715175606085,"low":0.037144376325,"close":0.037144376325,"volume":16.806778158183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151339322,"close_raw":0.037144258023,"high_raw":0.037151829603,"low_raw":0.037144258023},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.037144376325,"high":0.0371502519449,"low":0.0371435649251,"close":0.0371435649251,"volume":16.496857854841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037150623446,"close_raw":0.037143193424,"high_raw":0.037150623446,"low_raw":0.037143193424},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0371435649251,"high":0.0371555924407,"low":0.0371435649251,"close":0.0371507623154,"volume":41194.67676148394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156707085,"close_raw":0.037149276123,"high_raw":0.037156707085,"low_raw":0.037149276123},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0371507623154,"high":0.037152619945150005,"low":0.037145246757949994,"close":0.037145610722,"volume":14.071280570515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037152644632,"close_raw":0.037145610722,"high_raw":0.037152644632,"low_raw":0.037145182529},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.037145610722,"high":0.037155089026,"low":0.037145610722,"close":0.03715081733,"volume":44007.83958682952,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03715276629,"close_raw":0.037149502962,"high_raw":0.037156074802,"low_raw":0.03714460935},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.03715081733,"high":0.037153555109300004,"low":0.03714603656425,"close":0.037146360699,"volume":14.071259729492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151686318,"close_raw":0.037146360699,"high_raw":0.037153884896,"low_raw":0.037145979364},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.037146360699,"high":0.037154976611150005,"low":0.037146360699,"close":0.037150146565800006,"volume":42993.538880563196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156091237,"close_raw":0.037148660398,"high_raw":0.037156091237,"low_raw":0.037148660398},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.037150146565800006,"high":0.037154847157199994,"low":0.037149645588800004,"close":0.0371500171294,"volume":43007.46028949422,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037152515603,"close_raw":0.037148530967,"high_raw":0.037155961779,"low_raw":0.037143477248},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0371500171294,"high":0.03715083634265,"low":0.03714304087235,"close":0.03714338462,"volume":14.070446442322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037150429066,"close_raw":0.03714338462,"high_raw":0.037150908215,"low_raw":0.037142980211},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.03714338462,"high":0.0371535597689,"low":0.03714338462,"close":0.037149273412800006,"volume":41500.75061343325,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037154548928,"close_raw":0.03714427584,"high_raw":0.037154548928,"low_raw":0.037144266466},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.037149273412800006,"high":0.0371520634433,"low":0.037143613425099996,"close":0.037143613425099996,"volume":16.084389358247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151201307,"close_raw":0.037143585592,"high_raw":0.037152215585,"low_raw":0.037143585592},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.037143613425099996,"high":0.03715506857045,"low":0.037143613425099996,"close":0.0371502385134,"volume":41246.083063741185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037156183199,"close_raw":0.037148752342,"high_raw":0.037156183199,"low_raw":0.037148752342},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0371502385134,"high":0.0371521012214,"low":0.03714452238905,"close":0.037144528719,"volume":16.084711518761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037151951584,"close_raw":0.037144528719,"high_raw":0.037152127628,"low_raw":0.037144521272},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.037144528719,"high":0.037153346112050005,"low":0.037144528719,"close":0.03714532635695,"volume":15.778026317398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037153791654,"close_raw":0.037144880815,"high_raw":0.037153791654,"low_raw":0.037144880815},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03714532635695,"high":0.03715615529975,"low":0.03714532635695,"close":0.037151325101,"volume":41395.56444690691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037157269961,"close_raw":0.037146487322,"high_raw":0.037157269961,"low_raw":0.037146487322},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.037151325101,"high":0.03715410716525,"low":0.03714745055375,"close":0.03714745055375,"volume":15.778639043405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037154476977,"close_raw":0.037147080742,"high_raw":0.037154476977,"low_raw":0.037147080742},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.03714745055375,"high":0.037157217159099996,"low":0.03714745055375,"close":0.0371523868232,"volume":44811.85402709554,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037158331852,"close_raw":0.037145861015,"high_raw":0.037158331852,"low_raw":0.037145861015}]