[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0255244096286,"high":0.02552466039795,"low":0.02552114962705,"close":0.025521400396400003,"volume":42200.963888043254,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525412706,"close_raw":0.025516810802,"high_raw":0.025525412706,"low_raw":0.025516810802},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.025521400396400003,"high":0.02552265946055,"low":0.02551806554645,"close":0.02551806554645,"volume":83.990479535881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025522914678,"close_raw":0.025517810329,"high_raw":0.025522914678,"low_raw":0.025517810329},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.02551806554645,"high":0.02552538269395,"low":0.02551806554645,"close":0.0255220644654,"volume":42094.14102971734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025526148439,"close_raw":0.025521043472,"high_raw":0.025526148439,"low_raw":0.025521043472},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0255220644654,"high":0.0255245308015,"low":0.0255215501805,"close":0.025521763082,"volume":41077.539947608624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525169506,"close_raw":0.025520911476,"high_raw":0.025525169506,"low_raw":0.025520911476},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.025521763082,"high":0.02552320578275,"low":0.02551963260825,"close":0.025519887835,"volume":20107.09145772879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025523971463,"close_raw":0.025518866928,"high_raw":0.025523971463,"low_raw":0.025518866928},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.025519887835,"high":0.02552082585705,"low":0.02551647649995,"close":0.02551647649995,"volume":0.313343235633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521067488,"close_raw":0.025516234869,"high_raw":0.025521067488,"low_raw":0.025516234869},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.02551647649995,"high":0.025524827485599998,"low":0.02551647649995,"close":0.025521509329200002,"volume":42235.18074727188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525593214,"close_raw":0.025520488358,"high_raw":0.025525593214,"low_raw":0.025520488358},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.025521509329200002,"high":0.02552182856235,"low":0.02551723473465,"close":0.02551723473465,"volume":22.496721935766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025522083775,"close_raw":0.025516979522,"high_raw":0.025522083775,"low_raw":0.025516979522},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02551723473465,"high":0.02552499223465,"low":0.02551723473465,"close":0.0255216740568,"volume":41527.66977669447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525757968,"close_raw":0.025520653079,"high_raw":0.025525757968,"low_raw":0.025520653079},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0255216740568,"high":0.0255216740568,"low":0.025516326532,"close":0.025516326532,"volume":0.309943638019,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521260243,"close_raw":0.025516066863,"high_raw":0.025521260243,"low_raw":0.025516066863},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.025516326532,"high":0.025524447464,"low":0.025516326532,"close":0.025521129357,"volume":40900.9851497383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525213181,"close_raw":0.025520108401,"high_raw":0.025525213181,"low_raw":0.025520108401},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.025521129357,"high":0.02552341176025,"low":0.02551980615475,"close":0.025520063698,"volume":36492.72094409415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02552418439,"close_raw":0.025519033525,"high_raw":0.02552418439,"low_raw":0.025519033525},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.025520063698,"high":0.0255210596538,"low":0.0255161678982,"close":0.0255161678982,"volume":87.983995097057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521331418,"close_raw":0.025515896134,"high_raw":0.025521331418,"low_raw":0.025515896134},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0255161678982,"high":0.02552390510285,"low":0.0255161678982,"close":0.0255210560482,"volume":36255.98155083889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524562577,"close_raw":0.025520179416,"high_raw":0.025524562577,"low_raw":0.025520179416},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0255210560482,"high":0.0255210560482,"low":0.025515961121299998,"close":0.025515961121299998,"volume":0.229554805929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025520926093,"close_raw":0.025515699807,"high_raw":0.025520926093,"low_raw":0.025515699807},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.025515961121299998,"high":0.02552428308885,"low":0.025515961121299998,"close":0.025519406232,"volume":31642.776405328972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524004686,"close_raw":0.025519406232,"high_raw":0.025524510873,"low_raw":0.025518900104},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.025519406232,"high":0.02552338467365,"low":0.025519406232,"close":0.0255199911998,"volume":32502.011362339264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524167783,"close_raw":0.025518947054,"high_raw":0.025524167783,"low_raw":0.025518947054},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0255199911998,"high":0.0255222067664,"low":0.025518240255599997,"close":0.0255185235778,"volume":32700.55428413075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025520458935,"close_raw":0.025517390289,"high_raw":0.025523056733,"low_raw":0.025515291384},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0255185235778,"high":0.0255222278313,"low":0.0255185235778,"close":0.025518910011599998,"volume":30439.28782673475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025522993482,"close_raw":0.025517889144,"high_raw":0.025522993482,"low_raw":0.025517889144},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.025518910011599998,"high":0.025520789766950002,"low":0.02551619582405,"close":0.02551619582405,"volume":3.579332592919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521044986,"close_raw":0.025515940605,"high_raw":0.025521044986,"low_raw":0.025515940605},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.02551619582405,"high":0.025522152542849997,"low":0.02551619582405,"close":0.0255195515542,"volume":28256.337347225148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025522752771,"close_raw":0.02551875125,"high_raw":0.025522752771,"low_raw":0.02551875125},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0255195515542,"high":0.0255195515542,"low":0.0255148482553,"close":0.0255148482553,"volume":0.252938932011,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025519665141,"close_raw":0.025514594735,"high_raw":0.025519665141,"low_raw":0.025514594735},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0255148482553,"high":0.02552363424815,"low":0.0255148482553,"close":0.0255203162458,"volume":28595.46206595365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524399941,"close_raw":0.025519295322,"high_raw":0.025524399941,"low_raw":0.025519295322},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0255203162458,"high":0.0255231688506,"low":0.025519011293,"close":0.025521950642,"volume":26545.820834749396,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02552369094,"close_raw":0.025521950642,"high_raw":0.02552369094,"low_raw":0.025517751572},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.025521950642,"high":0.025521950642,"low":0.025516846487,"close":0.025516846487,"volume":40.991713800513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025516846487,"close_raw":0.025516846487,"high_raw":0.025516846487,"low_raw":0.025516846487},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.025516846487,"high":0.0255225605632,"low":0.025516846487,"close":0.0255193589024,"volume":26079.066302934127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025523299408,"close_raw":0.025518373776,"high_raw":0.025523299408,"low_raw":0.025518373776},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0255193589024,"high":0.0255231150784,"low":0.025517768255400003,"close":0.0255181319262,"volume":25082.156698146307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524206296,"close_raw":0.025516677243,"high_raw":0.025524206296,"low_raw":0.025516677243},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0255181319262,"high":0.02552226625295,"low":0.0255181319262,"close":0.0255189484274,"volume":24067.286087973716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025523031905,"close_raw":0.025517927558,"high_raw":0.025523031905,"low_raw":0.025517927558},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0255189484274,"high":0.02552123671685,"low":0.025517663818150002,"close":0.025517919025200002,"volume":22034.95764554303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025522002338,"close_raw":0.025516898197,"high_raw":0.025522002338,"low_raw":0.025516898197},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.025517919025200002,"high":0.0255205584016,"low":0.025515400152400003,"close":0.025515400152400003,"volume":0.308335528131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025520844971,"close_raw":0.025515113583,"high_raw":0.025520844971,"low_raw":0.025515113583},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.025515400152400003,"high":0.0255211842555,"low":0.025515400152400003,"close":0.025517728433,"volume":21548.99973434872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025521981753,"close_raw":0.025516665103,"high_raw":0.025521981753,"low_raw":0.025516665103},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.025517728433,"high":0.025520200933900002,"low":0.025516628180099997,"close":0.025516883376799998,"volume":21004.419314778548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025520966524,"close_raw":0.02551586259,"high_raw":0.025520966524,"low_raw":0.02551586259},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.025516883376799998,"high":0.0255184370505,"low":0.0255142454175,"close":0.0255142454175,"volume":87.976159351255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025518669919,"close_raw":0.025514012549,"high_raw":0.025518669919,"low_raw":0.025514012549},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0255142454175,"high":0.02551974906395,"low":0.0255142454175,"close":0.0255166980504,"volume":20234.43590421239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025520453144,"close_raw":0.025515759277,"high_raw":0.025520453144,"low_raw":0.025515759277},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0255166980504,"high":0.02552042769205,"low":0.02551653884695,"close":0.0255168166216,"volume":18155.722363365563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025519883348,"close_raw":0.025515705523,"high_raw":0.025521261016,"low_raw":0.025514684388},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0255168166216,"high":0.0255229453288,"low":0.0255168166216,"close":0.0255196389556,"volume":22036.43818872846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025523708338,"close_raw":0.02551862161,"high_raw":0.025523708338,"low_raw":0.02551862161},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0255196389556,"high":0.0255223304859,"low":0.0255177366321,"close":0.0255177366321,"volume":81.989649060293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0255225857,"close_raw":0.025517481418,"high_raw":0.0255225857,"low_raw":0.025517481418},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0255177366321,"high":0.0255239891842,"low":0.0255177366321,"close":0.025520671134400003,"volume":22037.33407708572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524754888,"close_raw":0.025519650196,"high_raw":0.025524754888,"low_raw":0.025519650196},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.025520671134400003,"high":0.02552333408835,"low":0.025519268452650002,"close":0.025519558855200002,"volume":21396.70556814895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025524205296,"close_raw":0.025518397245,"high_raw":0.025524205296,"low_raw":0.025518397245},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.025519558855200002,"high":0.025521360493950002,"low":0.02551667961105,"close":0.02551667961105,"volume":0.308748038139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521620543,"close_raw":0.025516419562,"high_raw":0.025521620543,"low_raw":0.025516419562},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.02551667961105,"high":0.0255230994919,"low":0.02551667961105,"close":0.0255197815578,"volume":20506.91819628723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025523865169,"close_raw":0.025518760655,"high_raw":0.025523865169,"low_raw":0.025518760655},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0255197815578,"high":0.02552239780805,"low":0.02551906173895,"close":0.025519300029599998,"volume":18432.947432049943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02552311268,"close_raw":0.025518346867,"high_raw":0.02552311268,"low_raw":0.025518346867},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.025519300029599998,"high":0.025521395827,"low":0.025516738255,"close":0.025516738255,"volume":0.272954848858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025521654581,"close_raw":0.025516479501,"high_raw":0.025521654581,"low_raw":0.025516479501},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.025516738255,"high":0.02552445589125,"low":0.025516738255,"close":0.025521137781,"volume":18018.412710875593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025525221609,"close_raw":0.025520116824,"high_raw":0.025525221609,"low_raw":0.025520116824}]