[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0128521216174,"high":0.01285222324805,"low":0.01285080041895,"close":0.0128509020496,"volume":41077.456362630335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01285252814,"close_raw":0.012850495527,"high_raw":0.01285252814,"low_raw":0.012850495527},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0128509020496,"high":0.0128509020496,"low":0.01284832453435,"close":0.0128484530328,"volume":20106.262743427007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850509008,"close_raw":0.012847939039,"high_raw":0.012850509008,"low_raw":0.012847939039},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0128484530328,"high":0.012849003202100001,"low":0.012846194267899999,"close":0.012846194267899999,"volume":0.313347291158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012849159254,"close_raw":0.012846038216,"high_raw":0.012849159254,"low_raw":0.012846038216},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.012846194267899999,"high":0.01285278085955,"low":0.012846194267899999,"close":0.0128508656586,"volume":42235.69998857889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012853222829,"close_raw":0.012850276366,"high_raw":0.012853222829,"low_raw":0.012850276366},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0128508656586,"high":0.0128508656586,"low":0.0128465736697,"close":0.0128465736697,"volume":22.496466113131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012849014879,"close_raw":0.012846445185,"high_raw":0.012849014879,"low_raw":0.012846445185},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0128465736697,"high":0.0128527448765,"low":0.0128465736697,"close":0.012851074058,"volume":41528.32680761686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01285313045,"close_raw":0.01285055996,"high_raw":0.01285313045,"low_raw":0.01285055996},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.012851074058,"high":0.012851074058,"low":0.01284620338175,"close":0.01284620338175,"volume":0.309942224294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848685594,"close_raw":0.012846072739,"high_raw":0.012848685594,"low_raw":0.012846072739},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.01284620338175,"high":0.012851930637950001,"low":0.01284620338175,"close":0.012850259925399999,"volume":40900.005926509504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012852316187,"close_raw":0.01284974586,"high_raw":0.012852316187,"low_raw":0.01284974586},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.012850259925399999,"high":0.01285168670965,"low":0.01285021439335,"close":0.0128503195588,"volume":36493.80041009002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012852002206,"close_raw":0.012849898897,"high_raw":0.012852002206,"low_raw":0.012849898897},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0128503195588,"high":0.0128503195588,"low":0.01284615005985,"close":0.01284615005985,"volume":87.983237259467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848591177,"close_raw":0.01284602158,"high_raw":0.012848591177,"low_raw":0.01284602158},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.01284615005985,"high":0.01285207596445,"low":0.01284615005985,"close":0.012850405232399999,"volume":36256.54008252394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012852461518,"close_raw":0.012849891161,"high_raw":0.012852461518,"low_raw":0.012849891161},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.012850405232399999,"high":0.012850405232399999,"low":0.01284645048265,"close":0.01284645048265,"volume":0.229561459335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848949071,"close_raw":0.012846318978,"high_raw":0.012848949071,"low_raw":0.012846318978},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.01284645048265,"high":0.012851810367200001,"low":0.01284645048265,"close":0.012850303277,"volume":31645.525314620278,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850267077,"close_raw":0.012850303277,"high_raw":0.012853043441,"low_raw":0.012847697143},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.012850303277,"high":0.0128511774733,"low":0.012849378348700001,"close":0.0128495068576,"volume":32501.71403734197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851563,"close_raw":0.012848992822,"high_raw":0.012851563,"low_raw":0.012848992822},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0128495068576,"high":0.0128508969442,"low":0.0128488902598,"close":0.012849893602,"volume":32700.962816730345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012848171802,"close_raw":0.012848460256,"high_raw":0.012851326948,"low_raw":0.01284554627},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.012849893602,"high":0.01285089642455,"low":0.012849097338450001,"close":0.0128492258446,"volume":30439.90026486305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851281943,"close_raw":0.01284871182,"high_raw":0.012851281943,"low_raw":0.01284871182},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0128492258446,"high":0.0128492258446,"low":0.0128457306577,"close":0.0128457306577,"volume":3.579202963676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01284817181,"close_raw":0.012845602176,"high_raw":0.01284817181,"low_raw":0.012845602176},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0128457306577,"high":0.012850870770450001,"low":0.0128457306577,"close":0.0128492001944,"volume":28256.727053655708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851256288,"close_raw":0.012848686171,"high_raw":0.012851256288,"low_raw":0.012848686171},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0128492001944,"high":0.0128492001944,"low":0.0128459095104,"close":0.0128459095104,"volume":0.252947108941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848386206,"close_raw":0.012845779158,"high_raw":0.012848386206,"low_raw":0.012845779158},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0128459095104,"high":0.01285094315835,"low":0.0128459095104,"close":0.012849272573200001,"volume":28594.755242450083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851328678,"close_raw":0.012848758547,"high_raw":0.012851328678,"low_raw":0.012848758547},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.012849272573200001,"high":0.01285057346415,"low":0.01284877442285,"close":0.0128489029258,"volume":26504.77604078073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850958973,"close_raw":0.012848388914,"high_raw":0.012850958973,"low_raw":0.012848388914},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0128489029258,"high":0.0128489029258,"low":0.012846433503799999,"close":0.012846433503799999,"volume":81.984562804111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848335647,"close_raw":0.012846333391,"high_raw":0.012848335647,"low_raw":0.012846333391},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.012846433503799999,"high":0.01285093872015,"low":0.012846433503799999,"close":0.0128489629028,"volume":26079.347859537113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851394678,"close_raw":0.012848354959,"high_raw":0.012851394678,"low_raw":0.012848354959},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0128489629028,"high":0.01285063731375,"low":0.01284756704175,"close":0.012847952493,"volume":25082.956332028247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851793915,"close_raw":0.012846410688,"high_raw":0.012851793915,"low_raw":0.012846410688},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.012847952493,"high":0.0128507626416,"low":0.012847952493,"close":0.0128490920792,"volume":24068.034473246786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851148156,"close_raw":0.01284857806,"high_raw":0.012851148156,"low_raw":0.01284857806},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0128490920792,"high":0.0128494866047,"low":0.0128476877153,"close":0.0128478162074,"volume":22034.504420665035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012849872081,"close_raw":0.012847302239,"high_raw":0.012849872081,"low_raw":0.012847302239},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0128478162074,"high":0.0128484112819,"low":0.0128458346161,"close":0.0128458346161,"volume":0.308336216378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01284855443,"close_raw":0.012845691468,"high_raw":0.01284855443,"low_raw":0.012845691468},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0128458346161,"high":0.012849939890450001,"low":0.0128458346161,"close":0.012848309510399999,"volume":21549.497581986077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850316132,"close_raw":0.012847807855,"high_raw":0.012850316132,"low_raw":0.012847807855},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012848309510399999,"high":0.012849414798950002,"low":0.01284761592005,"close":0.0128477444114,"volume":21004.80008963232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012849800273,"close_raw":0.012847230446,"high_raw":0.012849800273,"low_raw":0.012847230446},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0128477444114,"high":0.0128477444114,"low":0.01284498746875,"close":0.01284498746875,"volume":87.976115986297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012847688029,"close_raw":0.012844845334,"high_raw":0.012847688029,"low_raw":0.012844845334},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.01284498746875,"high":0.012848968185600001,"low":0.01284498746875,"close":0.0128472848962,"volume":20234.388866244775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012849356637,"close_raw":0.012846766961,"high_raw":0.012849356637,"low_raw":0.012846766961},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0128472848962,"high":0.012849286726,"low":0.0128472848962,"close":0.012847524992,"volume":18155.93798020617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012848046494,"close_raw":0.01284698292,"high_raw":0.01284969328,"low_raw":0.012845431903},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.012847524992,"high":0.012850529049649999,"low":0.012847524992,"close":0.0128485144468,"volume":22035.97421117573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850993958,"close_raw":0.012847894569,"high_raw":0.012850993958,"low_raw":0.012847894569},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0128485144468,"high":0.01284929401885,"low":0.01284698123215,"close":0.01284698123215,"volume":81.989687218523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012849422507,"close_raw":0.012846852744,"high_raw":0.012849422507,"low_raw":0.012846852744},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.01284698123215,"high":0.01285121615065,"low":0.01284698123215,"close":0.012849555589799999,"volume":22037.479486168453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851599357,"close_raw":0.012849044648,"high_raw":0.012851599357,"low_raw":0.012849044648},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.012849555589799999,"high":0.0128508169528,"low":0.012849017877200001,"close":0.0128491463826,"volume":21396.977868813312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851202469,"close_raw":0.012848632361,"high_raw":0.012851202469,"low_raw":0.012848632361},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0128491463826,"high":0.0128491463826,"low":0.012846372473899999,"close":0.012846372473899999,"volume":0.308746433542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012848859287,"close_raw":0.012846241589,"high_raw":0.012848859287,"low_raw":0.012846241589},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.012846372473899999,"high":0.01285055179325,"low":0.012846372473899999,"close":0.012848842108,"volume":20506.778571359817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012850946336,"close_raw":0.012848316051,"high_raw":0.012850946336,"low_raw":0.012848316051},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.012848842108,"high":0.0128501306189,"low":0.0128483945671,"close":0.012848518570799999,"volume":18432.85165535864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01285050263,"close_raw":0.012848022556,"high_raw":0.01285050263,"low_raw":0.012848022556},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.012848518570799999,"high":0.012848615940850001,"low":0.01284627181615,"close":0.01284627181615,"volume":0.27295067589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01284874617,"close_raw":0.012846141587,"high_raw":0.01284874617,"low_raw":0.012846141587},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.01284627181615,"high":0.01285096771515,"low":0.01284627181615,"close":0.0128492971248,"volume":18018.106373417097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851353236,"close_raw":0.012848783097,"high_raw":0.012851353236,"low_raw":0.012848783097},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0128492971248,"high":0.012851069743549999,"low":0.0128492971248,"close":0.0128496245316,"volume":17808.465031203123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012851403254,"close_raw":0.012849179851,"high_raw":0.012851403254,"low_raw":0.012849179851},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0128496245316,"high":0.0128500694571,"low":0.0128477565309,"close":0.0128477565309,"volume":83.994502844834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012850197953,"close_raw":0.012847628035,"high_raw":0.012850197953,"low_raw":0.012847628035}]