[{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0005839699937999999,"high":0.0005892127728,"low":0.0005817433716,"close":0.000585164012,"volume":1092.886017165162,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551147245,"close_raw":0.000585164012,"high_raw":0.000592282914,"low_raw":0.000551147245},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000585164012,"high":0.000585164012,"low":0.000582825928,"close":0.000582825928,"volume":0.318889430327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582825928,"close_raw":0.000582825928,"high_raw":0.000582825928,"low_raw":0.000582825928},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000582825928,"high":0.000592352215,"low":0.000582825928,"close":0.0005858337463,"volume":1.520324859192,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588268636,"close_raw":0.000585563203,"high_raw":0.000592805946,"low_raw":0.000585563203},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0005858337463,"high":0.0005913020606499999,"low":0.0005858337463,"close":0.0005910470663500001,"volume":1.952080058377,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591316227,"close_raw":0.0005910329,"high_raw":0.000591316227,"low_raw":0.0005910329},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0005910470663500001,"high":0.0005920064752999999,"low":0.0005910470663500001,"close":0.0005920064752999999,"volume":1.755465868117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591488047,"close_raw":0.000592033761,"high_raw":0.000592033761,"low_raw":0.000591488047},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.0005920064752999999,"high":0.0005993151972999999,"low":0.0005880312547000001,"close":0.0005993151972999999,"volume":132.317248230331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588489845,"close_raw":0.000599942083,"high_raw":0.000599942083,"low_raw":0.000587404369},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0005993151972999999,"high":0.0005993151972999999,"low":0.0005875705188999999,"close":0.0005960967579,"volume":2.516374799716,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588691895,"close_raw":0.000596135391,"high_raw":0.000596135391,"low_raw":0.000587372629},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.0005960967579,"high":0.0005966159796000001,"low":0.0005869730007,"close":0.0005966159796000001,"volume":1.258904081153,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590183046,"close_raw":0.00059733075,"high_raw":0.00059733075,"low_raw":0.000586616329},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0005966159796000001,"high":0.0005966159796000001,"low":0.0005888059602,"close":0.0005945125596000001,"volume":1.572184743622,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592986768,"close_raw":0.000594682092,"high_raw":0.000594682092,"low_raw":0.000588341426},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0005945125596000001,"high":0.0005945125596000001,"low":0.0005907189819,"close":0.000592570155,"volume":40.206936010279,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593265207,"close_raw":0.000592570155,"high_raw":0.000594482481,"low_raw":0.000590520903},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.000592570155,"high":0.000592570155,"low":0.0005914128683,"close":0.0005914128683,"volume":1.235437613201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591906627,"close_raw":0.000591386881,"high_raw":0.000591906627,"low_raw":0.000591386881},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0005914128683,"high":0.0005914128683,"low":0.000587388415,"close":0.000588993637,"volume":0.702747992493,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587299236,"close_raw":0.000589082816,"high_raw":0.000589082816,"low_raw":0.000587299236},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000588993637,"high":0.000588993637,"low":0.00058760873,"close":0.00058760873,"volume":3.52565238518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058760873,"close_raw":0.00058760873,"high_raw":0.00058760873,"low_raw":0.00058760873},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.00058760873,"high":0.00058760873,"low":0.000586729139,"close":0.000586729139,"volume":0.263886523451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586729139,"close_raw":0.000586729139,"high_raw":0.000586729139,"low_raw":0.000586729139},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000586729139,"high":0.0005946413696,"low":0.000586729139,"close":0.0005892182234,"volume":20.944868473536,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590455673,"close_raw":0.000589080729,"high_raw":0.000595106447,"low_raw":0.000589080729},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0005892182234,"high":0.000589390836,"low":0.0005892182234,"close":0.000589390836,"volume":0.179632181724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589390836,"close_raw":0.000589390836,"high_raw":0.000589390836,"low_raw":0.000589390836},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.000589390836,"high":0.00059770604625,"low":0.000589390836,"close":0.00059770604625,"volume":0.31017773478,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593877722,"close_raw":0.000597907537,"high_raw":0.000597907537,"low_raw":0.000593877722},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.00059770604625,"high":0.00060074105,"low":0.00059770604625,"close":0.00060074105,"volume":79.482891262493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060074105,"close_raw":0.00060074105,"high_raw":0.00060074105,"low_raw":0.00060074105},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.00060074105,"high":0.00060074105,"low":0.00059241096875,"close":0.00059241096875,"volume":1.772780858483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597585804,"close_raw":0.000592138609,"high_raw":0.000597585804,"low_raw":0.000592138609},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.00059241096875,"high":0.00059801119715,"low":0.00059241096875,"close":0.00059801119715,"volume":1.338037831972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592453244,"close_raw":0.000598303721,"high_raw":0.000598303721,"low_raw":0.000592453244},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.00059801119715,"high":0.00059801119715,"low":0.0005903178027999999,"close":0.0005962599862,"volume":2.912690488665,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059030334,"close_raw":0.000596905766,"high_raw":0.000596905766,"low_raw":0.00059030334},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0005962599862,"high":0.0005962599862,"low":0.00058899983325,"close":0.0005894903535,"volume":70.563675568137,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596719589,"close_raw":0.000593364682,"high_raw":0.0005977637,"low_raw":0.000588945331},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0005894903535,"high":0.000594047586,"low":0.0005894903535,"close":0.000594047586,"volume":0.622635638443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594047586,"close_raw":0.000594047586,"high_raw":0.000594047586,"low_raw":0.000594047586},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.000594047586,"high":0.0005954892251,"low":0.0005892802997,"close":0.0005954892251,"volume":16.523776833529,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588715075,"close_raw":0.000595613881,"high_raw":0.000595613881,"low_raw":0.000588715075},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0005954892251,"high":0.0005954892251,"low":0.000586758237,"close":0.000586758237,"volume":0.614995495579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586758237,"close_raw":0.000586758237,"high_raw":0.000586758237,"low_raw":0.000586758237},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.000586758237,"high":0.0005927798657000001,"low":0.0005862614189,"close":0.000586811969,"volume":11.705580977691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586164263,"close_raw":0.000586811969,"high_raw":0.000592900982,"low_raw":0.000586164263},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.000586811969,"high":0.00059280671235,"low":0.000586811969,"close":0.00059280671235,"volume":1.210775965591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587228091,"close_raw":0.000593100324,"high_raw":0.000593100324,"low_raw":0.000587228091},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.00059280671235,"high":0.00059280671235,"low":0.0005846621232,"close":0.0005846621232,"volume":71.321059480736,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587437381,"close_raw":0.000584516057,"high_raw":0.000587437381,"low_raw":0.000584516057},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0005846621232,"high":0.000585382348,"low":0.0005846621232,"close":0.000585382348,"volume":0.17298504997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585382348,"close_raw":0.000585382348,"high_raw":0.000585382348,"low_raw":0.000585382348},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.000585382348,"high":0.000585382348,"low":0.00058433062185,"close":0.00058433062185,"volume":0.864871725361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00058434599,"close_raw":0.000584329813,"high_raw":0.00058434599,"low_raw":0.000584329813},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.00058433062185,"high":0.0005894374907,"low":0.0005784818928,"close":0.000583001442,"volume":74.000423045753,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580462845,"close_raw":0.000583001442,"high_raw":0.000590573264,"low_raw":0.000578132313},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.000583001442,"high":0.0005852392258,"low":0.0005790994915,"close":0.0005790994915,"volume":44.893320055141,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590899966,"close_raw":0.000579015637,"high_raw":0.000590899966,"low_raw":0.000579015637},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0005790994915,"high":0.0005811777326,"low":0.0005783167383999999,"close":0.0005811777326,"volume":2.560341129036,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057822643,"close_raw":0.000581485083,"high_raw":0.000581485083,"low_raw":0.00057822643},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0005811777326,"high":0.00058178379175,"low":0.0005783386645,"close":0.00058178379175,"volume":22.737702601277,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579602167,"close_raw":0.000582511,"high_raw":0.000582511,"low_raw":0.000578301842},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.00058178379175,"high":0.0005822849434,"low":0.00057541151045,"close":0.00058126732,"volume":5.582263111948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576485233,"close_raw":0.00058126732,"high_raw":0.000582464524,"low_raw":0.00057522203},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.00058126732,"high":0.00058126732,"low":0.000577610343,"close":0.000577610343,"volume":0.728884472362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577610343,"close_raw":0.000577610343,"high_raw":0.000577610343,"low_raw":0.000577610343},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.000577610343,"high":0.0005781910025,"low":0.0005766957461,"close":0.0005781910025,"volume":2.801402672821,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576547199,"close_raw":0.000578208595,"high_raw":0.000578208595,"low_raw":0.000576547199},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0005781910025,"high":0.000582422435,"low":0.0005781910025,"close":0.000582422435,"volume":0.645228346051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582422435,"close_raw":0.000582422435,"high_raw":0.000582422435,"low_raw":0.000582422435},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.000582422435,"high":0.000582422435,"low":0.00057775634565,"close":0.0005820363253500001,"volume":0.698038727865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577518569,"close_raw":0.000582274102,"high_raw":0.000582274102,"low_raw":0.000577518569},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0005820363253500001,"high":0.0005831524035,"low":0.0005774505237,"close":0.0005774505237,"volume":9.626742675485,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583247759,"close_raw":0.000576912337,"high_raw":0.000583247759,"low_raw":0.000576912337},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0005774505237,"high":0.000585041804,"low":0.0005774505237,"close":0.000585041804,"volume":10.565451579079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577784108,"close_raw":0.000585423788,"high_raw":0.000585423788,"low_raw":0.000577784108},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.000585041804,"high":0.000585041804,"low":0.0005796001,"close":0.0005796001,"volume":0.467122441492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005796001,"close_raw":0.0005796001,"high_raw":0.0005796001,"low_raw":0.0005796001},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.0005796001,"high":0.0005842444853,"low":0.0005768013323,"close":0.0005768013323,"volume":1.99164755978,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579156518,"close_raw":0.000576539645,"high_raw":0.000584809815,"low_raw":0.000576539645},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0005768013323,"high":0.0005768013323,"low":0.00057467142095,"close":0.00057467142095,"volume":173.937073366768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582807025,"close_raw":0.000574667787,"high_raw":0.000582807025,"low_raw":0.000574667787},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.00057467142095,"high":0.00057867479925,"low":0.00057204293575,"close":0.00057204293575,"volume":13.387007306219,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573902268,"close_raw":0.000571733064,"high_raw":0.000578699425,"low_raw":0.000571733064},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.00057204293575,"high":0.0005751312643999999,"low":0.00056925169255,"close":0.0005751312643999999,"volume":2.226276439148,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056925163,"close_raw":0.000575160539,"high_raw":0.000575160539,"low_raw":0.00056925163},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0005751312643999999,"high":0.0005767468019500001,"low":0.00057281329705,"close":0.0005767468019500001,"volume":42.928293071424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572594769,"close_raw":0.00057696533,"high_raw":0.00057696533,"low_raw":0.000572594769},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0005767468019500001,"high":0.0005767468019500001,"low":0.0005537784066,"close":0.000559288671,"volume":1.576822063539,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057657155,"close_raw":0.000559288671,"high_raw":0.00057657155,"low_raw":0.000552806007},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.000559288671,"high":0.0005598862282,"low":0.00055238934575,"close":0.00055238934575,"volume":71.692819034078,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560349325,"close_raw":0.000552256397,"high_raw":0.000560349325,"low_raw":0.000552256397},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.00055238934575,"high":0.00055238934575,"low":0.0005168286775,"close":0.000524083375,"volume":1257.777532508311,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532781581,"close_raw":0.000524083375,"high_raw":0.000536454948,"low_raw":0.000516630943},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000524083375,"high":0.000524083375,"low":0.0005129201743,"close":0.000520770175,"volume":1.902039623258,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512047952,"close_raw":0.000520770175,"high_raw":0.000521356527,"low_raw":0.000512047952},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000520770175,"high":0.0005272553881999999,"low":0.000520770175,"close":0.0005230376336,"volume":4.72900738432,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527283198,"close_raw":0.000522596804,"high_raw":0.000527283198,"low_raw":0.000522596804},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.0005230376336,"high":0.0005230376336,"low":0.00051912971,"close":0.00051912971,"volume":0.756842973578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051912971,"close_raw":0.00051912971,"high_raw":0.00051912971,"low_raw":0.00051912971},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.00051912971,"high":0.00052000043755,"low":0.0005156974574499999,"close":0.00052000043755,"volume":79.271329792683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515458403,"close_raw":0.000520239492,"high_raw":0.000520239492,"low_raw":0.000515458403},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.00052000043755,"high":0.000520729564,"low":0.00052000043755,"close":0.000520729564,"volume":0.176611465921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520729564,"close_raw":0.000520729564,"high_raw":0.000520729564,"low_raw":0.000520729564},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.000520729564,"high":0.000520729564,"low":0.00051685814215,"close":0.00051685814215,"volume":0.755661892267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517645486,"close_raw":0.000516816703,"high_raw":0.000517645486,"low_raw":0.000516816703},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.00051685814215,"high":0.000522589952,"low":0.00051685814215,"close":0.000522589952,"volume":0.85775729708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522589952,"close_raw":0.000522589952,"high_raw":0.000522589952,"low_raw":0.000522589952},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000522589952,"high":0.000522589952,"low":0.0005161721308500001,"close":0.0005161721308500001,"volume":11.110361512539,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517120798,"close_raw":0.000516122201,"high_raw":0.000517120798,"low_raw":0.000516122201},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0005161721308500001,"high":0.0005188904164,"low":0.0005128373118,"close":0.000516891347,"volume":163.002418933051,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513233927,"close_raw":0.000516891347,"high_raw":0.000519373167,"low_raw":0.000512738158},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.000516891347,"high":0.0005259754559,"low":0.000516891347,"close":0.000523322126,"volume":12.506478722459,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521951047,"close_raw":0.000523322126,"high_raw":0.000526955873,"low_raw":0.000518110255},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.000523322126,"high":0.0005282762258000001,"low":0.0005191865686,"close":0.000526929806,"volume":12.779923283052,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529173839,"close_raw":0.000526929806,"high_raw":0.000529173839,"low_raw":0.000518695017},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000526929806,"high":0.000526929806,"low":0.0005210767707,"close":0.0005256728168999999,"volume":1.596270662841,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052103314,"close_raw":0.000526139858,"high_raw":0.000526139858,"low_raw":0.00052103314},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.0005256728168999999,"high":0.0005256728168999999,"low":0.00052271885625,"close":0.00052465556,"volume":1.519628893593,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522667941,"close_raw":0.00052465556,"high_raw":0.000525421947,"low_raw":0.000522667941},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.00052465556,"high":0.000529866541,"low":0.00052465556,"close":0.000527201709,"volume":78.306057836399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526792018,"close_raw":0.000527201709,"high_raw":0.000530028358,"low_raw":0.000526486965},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.000527201709,"high":0.000527201709,"low":0.000522200313,"close":0.0005271198642,"volume":6.537273753804,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052498206,"close_raw":0.000527357398,"high_raw":0.000527357398,"low_raw":0.00052189123},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0005271198642,"high":0.0005271198642,"low":0.0005226363545,"close":0.000525000056,"volume":1.427109375926,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522373721,"close_raw":0.000525000056,"high_raw":0.000525114865,"low_raw":0.000522373721},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.000525000056,"high":0.0005296023094,"low":0.0005204778628,"close":0.000526548061,"volume":41.118660146024,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519932753,"close_raw":0.000526548061,"high_raw":0.000529811391,"low_raw":0.000519932753},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000526548061,"high":0.000526548061,"low":0.00052088573045,"close":0.00052207130855,"volume":1.264556201114,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520819865,"close_raw":0.000522137174,"high_raw":0.000522137174,"low_raw":0.000520819865},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.00052207130855,"high":0.0005749985415,"low":0.00052207130855,"close":0.000573002221,"volume":1587.711465546919,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521389209,"close_raw":0.000573002221,"high_raw":0.00057598548,"low_raw":0.000521389209},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000573002221,"high":0.000582308558,"low":0.000573002221,"close":0.000582308558,"volume":17.088160114801,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578790461,"close_raw":0.000582493721,"high_raw":0.000582493721,"low_raw":0.000578790461},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000582308558,"high":0.00058525108915,"low":0.0005754118382,"close":0.000575699181,"volume":20.34161194388,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575366933,"close_raw":0.000575699181,"high_raw":0.00058693672,"low_raw":0.000575366933},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000575699181,"high":0.0005766284987999999,"low":0.0005749260842000001,"close":0.000576248278,"volume":1.914110654474,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576723554,"close_raw":0.000576248278,"high_raw":0.000576723554,"low_raw":0.000574924773},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000576248278,"high":0.000576298047,"low":0.00057418271445,"close":0.00057418271445,"volume":5.119120904939,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576367323,"close_raw":0.000574087062,"high_raw":0.000576367323,"low_raw":0.000574087062},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.00057418271445,"high":0.0005760398444,"low":0.0005712105077999999,"close":0.000571215328,"volume":3.85171868731,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057198993,"close_raw":0.000571215328,"high_raw":0.000577052323,"low_raw":0.000571209762},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.000571215328,"high":0.000575565526,"low":0.000571215328,"close":0.000575565526,"volume":0.650822211616,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575565526,"close_raw":0.000575565526,"high_raw":0.000575565526,"low_raw":0.000575565526},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000575565526,"high":0.0006062318918,"low":0.000575565526,"close":0.0006061359313999999,"volume":1037.311306265348,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594037223,"close_raw":0.000607789008,"high_raw":0.000613305716,"low_raw":0.000590178739},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.0006061359313999999,"high":0.000609684448,"low":0.0006061359313999999,"close":0.000608257948,"volume":4.884243141992,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607285105,"close_raw":0.000608257948,"high_raw":0.000610041073,"low_raw":0.000607204074},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.000608257948,"high":0.0006121499584,"low":0.0006056662458,"close":0.00060712878,"volume":7.829318563354,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000613405253,"close_raw":0.00060712878,"high_raw":0.000613405253,"low_raw":0.000605357412},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.00060712878,"high":0.0006200838362000001,"low":0.00060712878,"close":0.000613355177,"volume":117.486545249881,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607531388,"close_raw":0.000613355177,"high_raw":0.000621766001,"low_raw":0.000607531388},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.000613355177,"high":0.000625536625,"low":0.000613355177,"close":0.000625536625,"volume":98.981429725362,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625536625,"close_raw":0.000625536625,"high_raw":0.000625536625,"low_raw":0.000625536625},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.000625536625,"high":0.000625536625,"low":0.0006091618677999999,"close":0.000611641447,"volume":11.553283042172,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612120638,"close_raw":0.000611641447,"high_raw":0.00061443507,"low_raw":0.000608724295},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000611641447,"high":0.0006156944649,"low":0.0006116020191000001,"close":0.0006156944649,"volume":1.194171723969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611374661,"close_raw":0.000615921823,"high_raw":0.000615921823,"low_raw":0.000611374661},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.0006156944649,"high":0.0006156944649,"low":0.0006033227126,"close":0.0006033227126,"volume":54.331113721202,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000607433397,"close_raw":0.000603283018,"high_raw":0.000607433397,"low_raw":0.000603283018},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0006033227126,"high":0.00060811856485,"low":0.00060120879415,"close":0.00060120879415,"volume":200.95986313344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000610289977,"close_raw":0.000600824918,"high_raw":0.000610289977,"low_raw":0.000600824918},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.00060120879415,"high":0.0006072306677999999,"low":0.000596014245,"close":0.000604314903,"volume":3.677329008851,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594365666,"close_raw":0.000604314903,"high_raw":0.000607959609,"low_raw":0.000594365666},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.000604314903,"high":0.0006108736517,"low":0.000591168738,"close":0.000591168738,"volume":54.420509005443,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000612597102,"close_raw":0.000588398373,"high_raw":0.000612597102,"low_raw":0.000588398373},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000591168738,"high":0.0005919628416499999,"low":0.0005872240871,"close":0.000588262221,"volume":5.305536257572,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587040887,"close_raw":0.000588262221,"high_raw":0.000592367105,"low_raw":0.000587040887},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.000588262221,"high":0.0005949124987000001,"low":0.000588262221,"close":0.0005949124987000001,"volume":55.996215214904,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000585369109,"close_raw":0.000595008184,"high_raw":0.000595008184,"low_raw":0.000585369109},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.0005949124987000001,"high":0.0005951594843,"low":0.0005909637335,"close":0.0005951594843,"volume":0.447111110414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592618777,"close_raw":0.000595440593,"high_raw":0.000595440593,"low_raw":0.000590671667},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0005951594843,"high":0.00059942544,"low":0.0005913521916,"close":0.000595947147,"volume":58.028519967862,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599811917,"close_raw":0.000595947147,"high_raw":0.000599811917,"low_raw":0.000590841641},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.000595947147,"high":0.0007297995767000001,"low":0.000595947147,"close":0.000728298436,"volume":3671.722288982043,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059423248,"close_raw":0.000729549596,"high_raw":0.000736288745,"low_raw":0.000594208077},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.000728298436,"high":0.000728298436,"low":0.000706276588,"close":0.000709100479,"volume":706.680296741603,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728428278,"close_raw":0.000703091764,"high_raw":0.000728428278,"low_raw":0.000703047073},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.000709100479,"high":0.000709100479,"low":0.0007012034277999999,"close":0.000707178284,"volume":16.761248517057,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00070315747,"close_raw":0.000707283882,"high_raw":0.000707283882,"low_raw":0.000693387259},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.000707178284,"high":0.0007085141791000001,"low":0.00070364332085,"close":0.000705993329,"volume":14.770179317052,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708182811,"close_raw":0.000705993329,"high_raw":0.00070875389,"low_raw":0.00069927902},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.000705993329,"high":0.0007383639929,"low":0.000705993329,"close":0.000732170401,"volume":795.101483731633,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000699203117,"close_raw":0.000732170401,"high_raw":0.00073925101,"low_raw":0.000699203117},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.000732170401,"high":0.0007649305802000001,"low":0.000732170401,"close":0.000759776013,"volume":1348.472385742662,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000731716332,"close_raw":0.000759776013,"high_raw":0.000768834042,"low_raw":0.000730235349},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.000759776013,"high":0.000759776013,"low":0.0007440207618,"close":0.0007472974,"volume":413.453266722227,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000750493865,"close_raw":0.0007472974,"high_raw":0.000760004195,"low_raw":0.000741339876},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0007472974,"high":0.0007504980755,"low":0.000740290669,"close":0.000740290669,"volume":8.192463446455,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000746879337,"close_raw":0.000737263703,"high_raw":0.000753405812,"low_raw":0.000737263703},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.000740290669,"high":0.000745467626,"low":0.0007327469672,"close":0.000732981987,"volume":391.481316993157,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00074181389,"close_raw":0.000732981987,"high_raw":0.000748126109,"low_raw":0.000732650495},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.000732981987,"high":0.000732981987,"low":0.00069602127895,"close":0.000697246913,"volume":754.169674506639,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000737717091,"close_raw":0.000697246913,"high_raw":0.000737717091,"low_raw":0.000695637798},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.000697246913,"high":0.0007043822492000001,"low":0.000697246913,"close":0.00070113512,"volume":7.176802709437,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000697055758,"close_raw":0.00070113512,"high_raw":0.000705773876,"low_raw":0.000697055758},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.00070113512,"high":0.00070251247855,"low":0.0006942909571,"close":0.0006942909571,"volume":4.662679152458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703001938,"close_raw":0.000694154491,"high_raw":0.000703001938,"low_raw":0.000694154491},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0006942909571,"high":0.0006998213161,"low":0.00069360599805,"close":0.000695935196,"volume":41.447747212345,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000693481722,"close_raw":0.000695935196,"high_raw":0.000700507102,"low_raw":0.000693481722},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.000695935196,"high":0.00070555348805,"low":0.000695935196,"close":0.00070555348805,"volume":1.245751217028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000696323498,"close_raw":0.000706039277,"high_raw":0.000706039277,"low_raw":0.000696323498},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.00070555348805,"high":0.00070607208325,"low":0.00070546260775,"close":0.00070607208325,"volume":1.620799366777,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000705428748,"close_raw":0.000706105943,"high_raw":0.000706105943,"low_raw":0.000705428748},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.00070607208325,"high":0.000708734544,"low":0.00070607208325,"close":0.000708734544,"volume":0.163808049842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708734544,"close_raw":0.000708734544,"high_raw":0.000708734544,"low_raw":0.000708734544},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.000708734544,"high":0.0007380817137999999,"low":0.000708734544,"close":0.000733242151,"volume":746.817421486812,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000699203499,"close_raw":0.000733242151,"high_raw":0.000738850838,"low_raw":0.000698538879},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.000733242151,"high":0.0007420211487999999,"low":0.0007305707242,"close":0.000732216863,"volume":5.176265189643,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736219683,"close_raw":0.000732216863,"high_raw":0.00074283363,"low_raw":0.000730101359},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000732216863,"high":0.0007372708877,"low":0.0007270711472,"close":0.0007271221974,"volume":343.892557953737,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000731668786,"close_raw":0.000727020097,"high_raw":0.00074287908,"low_raw":0.000727020097},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0007271221974,"high":0.0007271221974,"low":0.00071146808775,"close":0.0007131657665,"volume":855.02801230659,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000735296282,"close_raw":0.000724050345,"high_raw":0.000735296282,"low_raw":0.000708879575},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0007131657665,"high":0.0007270543598,"low":0.0007131657665,"close":0.0007270543598,"volume":50.632016853698,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071673422,"close_raw":0.000728201042,"high_raw":0.000728201042,"low_raw":0.000716642202},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0007270543598,"high":0.0007270543598,"low":0.0007177908360499999,"close":0.0007245911896,"volume":2.411968302941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724371281,"close_raw":0.000724629997,"high_raw":0.000724629997,"low_raw":0.000717734483},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0007245911896,"high":0.0007245911896,"low":0.000713180547,"close":0.000713180547,"volume":1.1811380978,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000714805596,"close_raw":0.000712999986,"high_raw":0.000715649927,"low_raw":0.000712999986},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000713180547,"high":0.000738343108,"low":0.000713180547,"close":0.00073300448,"volume":432.483016930284,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000723531346,"close_raw":0.00073300448,"high_raw":0.000738778133,"low_raw":0.000723452528},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.00073300448,"high":0.00078769489175,"low":0.00073300448,"close":0.0007822758715,"volume":1468.190488810704,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732955511,"close_raw":0.000765712773,"high_raw":0.000790017329,"low_raw":0.000730059273},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0007822758715,"high":0.0007822758715,"low":0.0007085508734,"close":0.000712539408,"volume":2114.904342822569,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743830664,"close_raw":0.000712539408,"high_raw":0.000754898158,"low_raw":0.000703636194},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000712539408,"high":0.000712539408,"low":0.0006493865796,"close":0.0006506980158,"volume":1414.177941673692,"trade_count":33,"buy_count":24,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682890876,"close_raw":0.000641147373,"high_raw":0.000700564443,"low_raw":0.000641147373},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0006506980158,"high":0.0006506980158,"low":0.0006466923848999999,"close":0.0006466923848999999,"volume":2.454964071136,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00064925364,"close_raw":0.000646407801,"high_raw":0.000649587742,"low_raw":0.000646407801},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.0006466923848999999,"high":0.0006503452611,"low":0.000645560268,"close":0.0006503452611,"volume":103.654154549596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645310863,"close_raw":0.000650627522,"high_raw":0.000650627522,"low_raw":0.000645310863},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0006503452611,"high":0.00065971362245,"low":0.0006503452611,"close":0.000657874582,"volume":101.325882978782,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657354124,"close_raw":0.000657874582,"high_raw":0.000660038159,"low_raw":0.000652104224},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.000657874582,"high":0.000657874582,"low":0.0006512238274,"close":0.0006576411946,"volume":1.553167918773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000650867307,"close_raw":0.000657997715,"high_raw":0.000657997715,"low_raw":0.000650867307},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0006576411946,"high":0.0006576411946,"low":0.00065009857815,"close":0.00065584196685,"volume":1.353915541626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000649779501,"close_raw":0.000656161044,"high_raw":0.000656161044,"low_raw":0.000649779501},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.00065584196685,"high":0.0006575173004,"low":0.0006466282354,"close":0.0006575173004,"volume":2.983328303296,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000648447863,"close_raw":0.000658310196,"high_raw":0.000658310196,"low_raw":0.000646246718},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0006575173004,"high":0.0006575173004,"low":0.00064701453165,"close":0.0006550036093500001,"volume":0.955762192781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000646570694,"close_raw":0.000655447447,"high_raw":0.000655447447,"low_raw":0.000646570694},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0006550036093500001,"high":0.0006550036093500001,"low":0.00064802622915,"close":0.0006532146418500001,"volume":1.51158377666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000647737984,"close_raw":0.000653502887,"high_raw":0.000653502887,"low_raw":0.000647737984},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0006532146418500001,"high":0.0006547508040499999,"low":0.00064889980275,"close":0.000654476957,"volume":2.438964170182,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00065479913,"close_raw":0.000654476957,"high_raw":0.00065479913,"low_raw":0.000647961933},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000654476957,"high":0.000654476957,"low":0.0006310261687999999,"close":0.000631221505,"volume":634.703685640678,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000651334266,"close_raw":0.000631221505,"high_raw":0.00065557685,"low_raw":0.000630963092},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.000631221505,"high":0.0006383820261,"low":0.0006302558946,"close":0.000631180008,"volume":2.804851141414,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00063776783,"close_raw":0.000631180008,"high_raw":0.000638645253,"low_raw":0.000630107199},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.000631180008,"high":0.0006320427534,"low":0.0006206426196,"close":0.00062506778,"volume":8.650048839411,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623183416,"close_raw":0.00062506778,"high_raw":0.000635248968,"low_raw":0.000619868742},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.00062506778,"high":0.0006322738934,"low":0.0006199357594,"close":0.000630436531,"volume":1.949647852117,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625386343,"close_raw":0.000630436531,"high_raw":0.000632733234,"low_raw":0.000618584048},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.000630436531,"high":0.000630436531,"low":0.00061175841975,"close":0.000612955501,"volume":332.031421797117,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000617284579,"close_raw":0.000612955501,"high_raw":0.000626953479,"low_raw":0.000602970733},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000612955501,"high":0.0006335635003,"low":0.000612955501,"close":0.0006316565104,"volume":857.615609296094,"trade_count":92,"buy_count":56,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612968596,"close_raw":0.000637741986,"high_raw":0.000644421957,"low_raw":0.000612968596},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0006316565104,"high":0.00065821940275,"low":0.0006316565104,"close":0.000657072281,"volume":559.521309301031,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644478989,"close_raw":0.000659132171,"high_raw":0.000667972938,"low_raw":0.000635414906},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.000657072281,"high":0.00066050342575,"low":0.00065389310125,"close":0.0006542603415,"volume":368.211291128897,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661168733,"close_raw":0.000650429917,"high_raw":0.000667985157,"low_raw":0.000650429917},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0006542603415,"high":0.0006542603415,"low":0.000481391288,"close":0.000497872421,"volume":16871.328345109665,"trade_count":196,"buy_count":137,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646122072,"close_raw":0.000544350095,"high_raw":0.000646122072,"low_raw":0.000412312723},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000497872421,"high":0.0005712740646,"low":0.000497872421,"close":0.0005568536868,"volume":1482.670087023938,"trade_count":51,"buy_count":8,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555217765,"close_raw":0.000551653215,"high_raw":0.000576957089,"low_raw":0.000551653215},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.0005568536868,"high":0.0005568536868,"low":0.000548069939,"close":0.000548591389,"volume":119.890822976842,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551963909,"close_raw":0.000548591389,"high_raw":0.000560913551,"low_raw":0.000547586038},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.000548591389,"high":0.0005487871214,"low":0.0005446073387,"close":0.0005484409298,"volume":321.658041163804,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547814285,"close_raw":0.000552302899,"high_raw":0.000555734425,"low_raw":0.000541375808},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0005484409298,"high":0.0005500706521,"low":0.0005437629151,"close":0.000549193349,"volume":204.770813081036,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545051744,"close_raw":0.000549193349,"high_raw":0.000550630747,"low_raw":0.000543309962},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000549193349,"high":0.000549193349,"low":0.00053964987375,"close":0.00054472847045,"volume":104.351813797522,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542367201,"close_raw":0.000545798279,"high_raw":0.000551726361,"low_raw":0.000539292816},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.00054472847045,"high":0.00054472847045,"low":0.0005321737892,"close":0.000538445927,"volume":388.591404911276,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540401141,"close_raw":0.000538445927,"high_raw":0.000549872992,"low_raw":0.000531487564}]