[{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0001268692427,"high":0.00012695593685,"low":0.00012539544215,"close":0.0001254821363,"volume":364.187066190213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127042631,"close_raw":0.000125308748,"high_raw":0.000127042631,"low_raw":0.000125308748},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0001254821363,"high":0.0001254821363,"low":0.000121515078,"close":0.000121515078,"volume":121.515078894753,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121515078,"close_raw":0.000121515078,"high_raw":0.000121515078,"low_raw":0.000121515078},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000121515078,"high":0.000122375296,"low":0.000121515078,"close":0.000122375296,"volume":4.910126150798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122375296,"close_raw":0.000122375296,"high_raw":0.000122375296,"low_raw":0.000122375296},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.000122375296,"high":0.000123968398,"low":0.000122375296,"close":0.000123968398,"volume":10.845603135587,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123968398,"close_raw":0.000123968398,"high_raw":0.000123968398,"low_raw":0.000123968398},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000123968398,"high":0.000123968398,"low":0.000121553983,"close":0.000121553983,"volume":48.823373264361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121553983,"close_raw":0.000121553983,"high_raw":0.000121553983,"low_raw":0.000121553983},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000121553983,"high":0.000121553983,"low":0.000121267586,"close":0.000121267586,"volume":30.316909983977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121267586,"close_raw":0.000121267586,"high_raw":0.000121267586,"low_raw":0.000121267586},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000121267586,"high":0.000121552867,"low":0.000121267586,"close":0.000121552867,"volume":5.306093855301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121552867,"close_raw":0.000121552867,"high_raw":0.000121552867,"low_raw":0.000121552867},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000121552867,"high":0.000123025299,"low":0.000121552867,"close":0.000123025299,"volume":28.043570654991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123025299,"close_raw":0.000123025299,"high_raw":0.000123025299,"low_raw":0.000123025299},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000123025299,"high":0.000123025299,"low":0.000122059671,"close":0.000122059671,"volume":3.661708483608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122059671,"close_raw":0.000122059671,"high_raw":0.000122059671,"low_raw":0.000122059671},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000122059671,"high":0.000122059671,"low":0.00012128026715,"close":0.00012128026715,"volume":15.851353014743,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121345231,"close_raw":0.000121276848,"high_raw":0.000121345231,"low_raw":0.000121276848},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.00012128026715,"high":0.000125069613,"low":0.00012128026715,"close":0.000125069613,"volume":98.289836333141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125069613,"close_raw":0.000125069613,"high_raw":0.000125069613,"low_raw":0.000125069613},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000125069613,"high":0.000125069613,"low":0.000124637741,"close":0.000124637741,"volume":99.603330183328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124637741,"close_raw":0.000124637741,"high_raw":0.000124637741,"low_raw":0.000124637741},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000124637741,"high":0.0001300310574,"low":0.000124637741,"close":0.0001298864858,"volume":347.54597518019,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126688702,"close_raw":0.000130175629,"high_raw":0.000130175629,"low_raw":0.000126688702},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.0001298864858,"high":0.000131473485,"low":0.0001298864858,"close":0.000131473485,"volume":14.982072776626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131473485,"close_raw":0.000131473485,"high_raw":0.000131473485,"low_raw":0.000131473485},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000131473485,"high":0.000131473485,"low":0.000129756434,"close":0.000129756434,"volume":1.087095433646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129756434,"close_raw":0.000129756434,"high_raw":0.000129756434,"low_raw":0.000129756434},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000129756434,"high":0.000129756434,"low":0.000128933862,"close":0.000128933862,"volume":186.825166543947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128933862,"close_raw":0.000128933862,"high_raw":0.000128933862,"low_raw":0.000128933862},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000128933862,"high":0.0001463298204,"low":0.000128933862,"close":0.0001460175332,"volume":1232.861870349197,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137606668,"close_raw":0.000147266682,"high_raw":0.000147266682,"low_raw":0.000137606668},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0001460175332,"high":0.0001460175332,"low":0.000145128562,"close":0.000145128562,"volume":70.142003806161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145128562,"close_raw":0.000145128562,"high_raw":0.000145128562,"low_raw":0.000145128562},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000145128562,"high":0.000145128562,"low":0.0001422000674,"close":0.0001422000674,"volume":35.170131322413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143673582,"close_raw":0.000142122514,"high_raw":0.000143673582,"low_raw":0.000142122514},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0001422000674,"high":0.00014382186865,"low":0.0001422000674,"close":0.00014315622235,"volume":13.926517416034,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143858849,"close_raw":0.000143119242,"high_raw":0.000143858849,"low_raw":0.000143119242},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00014315622235,"high":0.000144680129,"low":0.00014315622235,"close":0.000144680129,"volume":1.158551354051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144680129,"close_raw":0.000144680129,"high_raw":0.000144680129,"low_raw":0.000144680129},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000144680129,"high":0.000144680129,"low":0.000143603732,"close":0.000143603732,"volume":36.165390596697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143603732,"close_raw":0.000143603732,"high_raw":0.000143603732,"low_raw":0.000143603732},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000143603732,"high":0.000147373173,"low":0.000143603732,"close":0.000147373173,"volume":59.676909715997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147373173,"close_raw":0.000147373173,"high_raw":0.000147373173,"low_raw":0.000147373173},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000147373173,"high":0.000150597777,"low":0.000147373173,"close":0.000150597777,"volume":120.349101362116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150597777,"close_raw":0.000150597777,"high_raw":0.000150597777,"low_raw":0.000150597777},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000150597777,"high":0.000150597777,"low":0.000146338432,"close":0.000146338432,"volume":2.1428043e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146338432,"close_raw":0.000146338432,"high_raw":0.000146338432,"low_raw":0.000146338432},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000146338432,"high":0.000149526173,"low":0.000146338432,"close":0.000149526173,"volume":26.539105872728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149526173,"close_raw":0.000149526173,"high_raw":0.000149526173,"low_raw":0.000149526173},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000149526173,"high":0.0001831452924,"low":0.000149526173,"close":0.000181624162,"volume":4774.645200819559,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162781235,"close_raw":0.000172971717,"high_raw":0.000184982885,"low_raw":0.000162781235},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000181624162,"high":0.000181624162,"low":0.00015430167169999998,"close":0.00015452880740000002,"volume":939.76716787539,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159981031,"close_raw":0.000154074536,"high_raw":0.000159981031,"low_raw":0.000154074536},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00015452880740000002,"high":0.000155691549,"low":0.00015452880740000002,"close":0.000155691549,"volume":332.94027098285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155691549,"close_raw":0.000155691549,"high_raw":0.000155691549,"low_raw":0.000155691549},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000155691549,"high":0.000160152481,"low":0.000155691549,"close":0.000160152481,"volume":191.751747381824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160152481,"close_raw":0.000160152481,"high_raw":0.000160152481,"low_raw":0.000160152481},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000160152481,"high":0.000160152481,"low":0.00015842097359999998,"close":0.00015999002640000002,"volume":44.704667660442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158333804,"close_raw":0.000160077196,"high_raw":0.000160077196,"low_raw":0.000158333804},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00015999002640000002,"high":0.00016269077615,"low":0.00015999002640000002,"close":0.00016269077615,"volume":147.348760608456,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161857059,"close_raw":0.000162734656,"high_raw":0.000162734656,"low_raw":0.000161857059},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00016269077615,"high":0.00016269077615,"low":0.000160544728,"close":0.000160544728,"volume":0.395109809046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160544728,"close_raw":0.000160544728,"high_raw":0.000160544728,"low_raw":0.000160544728},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000160544728,"high":0.0001629525209,"low":0.0001602810491,"close":0.0001602810491,"volume":172.008489655371,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163100936,"close_raw":0.000160132634,"high_raw":0.000163100936,"low_raw":0.000160132634},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001602810491,"high":0.0001602810491,"low":0.000158748419,"close":0.000158748419,"volume":5.186655997299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158748419,"close_raw":0.000158748419,"high_raw":0.000158748419,"low_raw":0.000158748419},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000158748419,"high":0.00016296350905,"low":0.000158748419,"close":0.00016296350905,"volume":16.156715849298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159240574,"close_raw":0.000163159453,"high_raw":0.000163159453,"low_raw":0.000159240574},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00016296350905,"high":0.00016296350905,"low":0.000160766596,"close":0.000160766596,"volume":0.985901116606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160766596,"close_raw":0.000160766596,"high_raw":0.000160766596,"low_raw":0.000160766596},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000160766596,"high":0.000161836771,"low":0.000160766596,"close":0.000161836771,"volume":65.567868073048,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161066872,"close_raw":0.000161876914,"high_raw":0.000161876914,"low_raw":0.000161066872},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000161836771,"high":0.000163728398,"low":0.000161836771,"close":0.000163728398,"volume":0.977042045229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163728398,"close_raw":0.000163728398,"high_raw":0.000163728398,"low_raw":0.000163728398},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000163728398,"high":0.000163728398,"low":0.000162033305,"close":0.000162033305,"volume":5.996710934943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162033305,"close_raw":0.000162033305,"high_raw":0.000162033305,"low_raw":0.000162033305},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000162033305,"high":0.000163732288,"low":0.000162033305,"close":0.000163732288,"volume":1.227646689771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163732288,"close_raw":0.000163732288,"high_raw":0.000163732288,"low_raw":0.000163732288},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000163732288,"high":0.0001719515356,"low":0.000163732288,"close":0.000168314839,"volume":572.00159601623,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172355613,"close_raw":0.000168314839,"high_raw":0.000172355613,"low_raw":0.000167025542},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000168314839,"high":0.000171138473,"low":0.000168314839,"close":0.000171138473,"volume":394.776473686473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171138473,"close_raw":0.000171138473,"high_raw":0.000171138473,"low_raw":0.000171138473},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000171138473,"high":0.0001931494999,"low":0.000171138473,"close":0.0001928686994,"volume":1712.843186046977,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176319699,"close_raw":0.000194566945,"high_raw":0.000194566945,"low_raw":0.000176319699},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0001928686994,"high":0.00019540451365000002,"low":0.00019276743280000001,"close":0.00019540451365000002,"volume":21.720863696524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192681613,"close_raw":0.000195418645,"high_raw":0.000195418645,"low_raw":0.000192681613},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00019540451365000002,"high":0.0001984287405,"low":0.00019540451365000002,"close":0.000196936054,"volume":260.758205115372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197021625,"close_raw":0.000196936054,"high_raw":0.000198677055,"low_raw":0.000196295679},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000196936054,"high":0.00021618025965,"low":0.000196936054,"close":0.0002150779686,"volume":1424.855403708578,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200222703,"close_raw":0.000215353105,"high_raw":0.000219081996,"low_raw":0.000200222703},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0002150779686,"high":0.0002150779686,"low":0.0002124780504,"close":0.0002128614798,"volume":262.071126548144,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212094621,"close_raw":0.000211723767,"high_raw":0.000214413875,"low_raw":0.000211689193},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0002128614798,"high":0.0002128614798,"low":0.00020982026490000001,"close":0.00020982026490000001,"volume":161.100128557582,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211026839,"close_raw":0.000209756761,"high_raw":0.000211026839,"low_raw":0.000209756761},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00020982026490000001,"high":0.00020982026490000001,"low":0.0001745821798,"close":0.0001745821798,"volume":4786.025189037562,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002096221,"close_raw":0.00017413681,"high_raw":0.000212627868,"low_raw":0.000168588197},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001745821798,"high":0.00017498313915,"low":0.00017011916245,"close":0.0001703008219,"volume":996.124479154101,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173698909,"close_raw":0.000169937503,"high_raw":0.000175209768,"low_raw":0.000169937503},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001703008219,"high":0.0001703008219,"low":0.0001570912667,"close":0.0001575051326,"volume":1007.002968586515,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172100879,"close_raw":0.000155849669,"high_raw":0.000172100879,"low_raw":0.000155849669},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001575051326,"high":0.00016213777145,"low":0.00015609089355,"close":0.0001617058516,"volume":1330.394575618387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154795134,"close_raw":0.000163433531,"high_raw":0.000163433531,"low_raw":0.000154795134},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001617058516,"high":0.000168766737,"low":0.0001617058516,"close":0.000168766737,"volume":57.192060229406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168766737,"close_raw":0.000168766737,"high_raw":0.000168766737,"low_raw":0.000168766737},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000168766737,"high":0.000168766737,"low":0.00016599558985,"close":0.0001667161105,"volume":119.794425604273,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168596259,"close_raw":0.000167516689,"high_raw":0.000168596259,"low_raw":0.000165915532},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0001667161105,"high":0.000168250047,"low":0.0001667161105,"close":0.000168250047,"volume":1.172656505623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168250047,"close_raw":0.000168250047,"high_raw":0.000168250047,"low_raw":0.000168250047},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000168250047,"high":0.000168250047,"low":0.0001630454324,"close":0.0001631611348,"volume":332.061986350249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165243778,"close_raw":0.00016292973,"high_raw":0.000165243778,"low_raw":0.00016292973},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001631611348,"high":0.0001631611348,"low":0.000160585118,"close":0.000160585118,"volume":59.047060479914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160585118,"close_raw":0.000160585118,"high_raw":0.000160585118,"low_raw":0.000160585118},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000160585118,"high":0.000160585118,"low":0.000159452568,"close":0.000159452568,"volume":74.813218606769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159452568,"close_raw":0.000159452568,"high_raw":0.000159452568,"low_raw":0.000159452568},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000159452568,"high":0.000161141117,"low":0.000159452568,"close":0.000161141117,"volume":11.560255130708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161141117,"close_raw":0.000161141117,"high_raw":0.000161141117,"low_raw":0.000161141117},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000161141117,"high":0.000161141117,"low":0.00015933679625,"close":0.00015933679625,"volume":59.294511568557,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159521785,"close_raw":0.00015932706,"high_raw":0.000159521785,"low_raw":0.00015932706},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00015933679625,"high":0.000160064443,"low":0.00015933679625,"close":0.000160064443,"volume":25.597307628819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160064443,"close_raw":0.000160064443,"high_raw":0.000160064443,"low_raw":0.000160064443},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000160064443,"high":0.0001748818461,"low":0.000160064443,"close":0.000171152481,"volume":959.630297166725,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169482924,"close_raw":0.000171152481,"high_raw":0.00017529622,"low_raw":0.000169482924},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000171152481,"high":0.0001782288903,"low":0.00017094339544999998,"close":0.0001771705224,"volume":1475.546604644372,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016930994,"close_raw":0.000181403994,"high_raw":0.000181403994,"low_raw":0.00016930994},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001771705224,"high":0.000186192276,"low":0.0001771705224,"close":0.000186192276,"volume":0.32333166391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186192276,"close_raw":0.000186192276,"high_raw":0.000186192276,"low_raw":0.000186192276},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000186192276,"high":0.000186589334,"low":0.000186192276,"close":0.000186589334,"volume":122.965667495596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186589334,"close_raw":0.000186589334,"high_raw":0.000186589334,"low_raw":0.000186589334},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000186589334,"high":0.000186589334,"low":0.00016626225605000002,"close":0.00016719758540000002,"volume":1909.482448565265,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183862442,"close_raw":0.000163456268,"high_raw":0.000183862442,"low_raw":0.000163456268},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00016719758540000002,"high":0.00016719758540000002,"low":0.0001626894304,"close":0.0001643303896,"volume":1.496725485969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162598266,"close_raw":0.000164421554,"high_raw":0.000164421554,"low_raw":0.000162598266},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001643303896,"high":0.0001711270926,"low":0.0001643303896,"close":0.0001666044096,"volume":2363.357233188878,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171828801,"close_raw":0.000164680834,"high_raw":0.000171828801,"low_raw":0.000164680834},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001666044096,"high":0.0001666044096,"low":0.0001601639369,"close":0.0001601639369,"volume":17.845115411625,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164274427,"close_raw":0.000159756984,"high_raw":0.000164274427,"low_raw":0.000159756984},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001601639369,"high":0.0001601639369,"low":0.000159123042,"close":0.000159123042,"volume":237.0933340119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159123042,"close_raw":0.000159123042,"high_raw":0.000159123042,"low_raw":0.000159123042},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000159123042,"high":0.000159123042,"low":0.000155710957,"close":0.000155710957,"volume":467.132873499073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155710957,"close_raw":0.000155710957,"high_raw":0.000155710957,"low_raw":0.000155710957},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000155710957,"high":0.000155710957,"low":0.000153242969,"close":0.000153242969,"volume":306.485938412224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153242969,"close_raw":0.000153242969,"high_raw":0.000153242969,"low_raw":0.000153242969},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000153242969,"high":0.000153242969,"low":0.000149349574,"close":0.000149349574,"volume":448.048723033095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149349574,"close_raw":0.000149349574,"high_raw":0.000149349574,"low_raw":0.000149349574},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000149349574,"high":0.0002264347328,"low":0.000149349574,"close":0.0002264347328,"volume":6438.7145682577,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151850145,"close_raw":0.000229890284,"high_raw":0.00023005511,"low_raw":0.000151850145},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002264347328,"high":0.00029703946335000005,"low":0.0002264347328,"close":0.000293252897,"volume":140048.6059822134,"trade_count":1247,"buy_count":779,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022572987,"close_raw":0.000251441193,"high_raw":0.000530830978,"low_raw":0.000193514891},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000293252897,"high":0.000293252897,"low":0.000197185556,"close":0.000197185556,"volume":48336.58961679339,"trade_count":589,"buy_count":361,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254864779,"close_raw":0.000181286213,"high_raw":0.000360491627,"low_raw":0.000178984315},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000197185556,"high":0.000207299774,"low":0.0001866001336,"close":0.000207299774,"volume":12340.85156414126,"trade_count":104,"buy_count":45,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017913969,"close_raw":0.000186290836,"high_raw":0.000249086705,"low_raw":0.000178493043},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000207299774,"high":0.000207299774,"low":0.000185698079,"close":0.000194325785,"volume":8023.388589487555,"trade_count":75,"buy_count":33,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185698079,"close_raw":0.000194325785,"high_raw":0.000215050172,"low_raw":0.000177728381},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000194325785,"high":0.00022352919550499997,"low":0.000194325785,"close":0.000213260666,"volume":8108.395180437066,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204162735,"close_raw":0.000213260666,"high_raw":0.000236104232,"low_raw":0.000202657593},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000213260666,"high":0.000213260666,"low":0.000188866265915,"close":0.0001894516886,"volume":5453.972806120058,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211219776,"close_raw":0.00018870743,"high_raw":0.000214825823,"low_raw":0.000182524203},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0001894516886,"high":0.00019335221455000001,"low":0.00018877825540000002,"close":0.000191376484,"volume":2175.802639421588,"trade_count":43,"buy_count":30,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187030435,"close_raw":0.000191376484,"high_raw":0.000196691393,"low_raw":0.000184356814},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000191376484,"high":0.00020865330769500004,"low":0.000191376484,"close":0.000200023156,"volume":10523.517914454644,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191620241,"close_raw":0.000200023156,"high_raw":0.000244664996,"low_raw":0.000189032532},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000200023156,"high":0.000200023156,"low":0.0001752465378,"close":0.0001752465378,"volume":3140.536200400467,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199247276,"close_raw":0.000175176517,"high_raw":0.000203423748,"low_raw":0.00016953204},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001752465378,"high":0.00018012471685,"low":0.0001752465378,"close":0.000179655407,"volume":278.931489629853,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175714297,"close_raw":0.000179655407,"high_raw":0.00018028093,"low_raw":0.000175714297},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000179655407,"high":0.000190555615,"low":0.0001788273832,"close":0.000190281981,"volume":1355.742873285273,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177607886,"close_raw":0.000192198023,"high_raw":0.000192198023,"low_raw":0.000176835238},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000190281981,"high":0.000190281981,"low":0.00018382075275,"close":0.0001848262975,"volume":624.043680930752,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189719088,"close_raw":0.000182815208,"high_raw":0.000190261731,"low_raw":0.000182815208},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001848262975,"high":0.0001848262975,"low":0.00017911419,"close":0.00017911419,"volume":243.04784588564,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181716308,"close_raw":0.000178875447,"high_raw":0.000181716308,"low_raw":0.000178875447},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00017911419,"high":0.0001792543866,"low":0.0001653366832,"close":0.000166116736,"volume":1274.373574699357,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179644332,"close_raw":0.000166116736,"high_raw":0.000179644332,"low_raw":0.000164166604},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000166116736,"high":0.000166116736,"low":0.0001410070965,"close":0.000141409866,"volume":3414.619754415196,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164110309,"close_raw":0.000139828669,"high_raw":0.000164110309,"low_raw":0.000139828669},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000141409866,"high":0.0001489212742,"low":0.00014126213,"close":0.0001485421606,"volume":1123.506372419983,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139288117,"close_raw":0.00015105155,"high_raw":0.00015105155,"low_raw":0.000139288117},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001485421606,"high":0.00015555032319999998,"low":0.0001485421606,"close":0.0001550031895,"volume":570.736034769277,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151084856,"close_raw":0.000153390309,"high_raw":0.000157085947,"low_raw":0.000151084856},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0001550031895,"high":0.00016124207925,"low":0.000150837844,"close":0.000159641085,"volume":2141.371725768494,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151436293,"close_raw":0.000166045062,"high_raw":0.000166045062,"low_raw":0.000149042497},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000159641085,"high":0.000166393115,"low":0.000159641085,"close":0.0001627791136,"volume":353.190995459135,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166955119,"close_raw":0.000162298862,"high_raw":0.000167020458,"low_raw":0.000162298862},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001627791136,"high":0.0001627791136,"low":0.00016217242,"close":0.00016217242,"volume":2.12351291447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016217242,"close_raw":0.00016217242,"high_raw":0.00016217242,"low_raw":0.00016217242}]