[{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":1.252717e-5,"high":1.252717e-5,"low":8.904685e-6,"close":8.904685e-6,"volume":11281.595431509579,"trade_count":229,"buy_count":148,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.252717e-5,"close_raw":7.335358e-6,"high_raw":3.6875813e-5,"low_raw":5.038989e-6},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":8.904685e-6,"high":0.0006318802462357493,"low":8.904685e-6,"close":0.0006318802462357493,"volume":722741.963623768,"trade_count":9126,"buy_count":4986,"sell_count":4140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.335358e-6,"close_raw":0.00070294726,"high_raw":0.001236475794,"low_raw":7.335358e-6},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0006318802462357493,"high":0.0008658477027892965,"low":0.0006318802462357493,"close":0.0008556380275986599,"volume":598967.1899170025,"trade_count":7763,"buy_count":3872,"sell_count":3891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793595692,"close_raw":0.00091946168,"high_raw":0.001147328323,"low_raw":0.000237859217},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.0008556380275986599,"high":0.0008556380275986599,"low":0.000770242180375,"close":0.000786832509,"volume":418648.00966167654,"trade_count":3326,"buy_count":1675,"sell_count":1651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000834729976,"close_raw":0.000786832509,"high_raw":0.002234976179,"low_raw":0.000251199103},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.000786832509,"high":0.001818299204,"low":0.000786832509,"close":0.001818299204,"volume":683033.8347871933,"trade_count":4585,"buy_count":2343,"sell_count":2242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786832509,"close_raw":0.001818299204,"high_raw":0.002851473566,"low_raw":0.000618475205},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.001818299204,"high":0.001818299204,"low":0.0014591897230326922,"close":0.001477849182,"volume":527731.4519766935,"trade_count":3093,"buy_count":1454,"sell_count":1639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686672068,"close_raw":0.001477849182,"high_raw":0.002026781706,"low_raw":0.00077461904},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.001477849182,"high":0.001612744229,"low":0.0012522396692000001,"close":0.0012522396692000001,"volume":303996.68778236664,"trade_count":2147,"buy_count":1020,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612744229,"close_raw":0.001204906862,"high_raw":0.002798909354,"low_raw":0.000948766991},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0012522396692000001,"high":0.0016254826234000002,"low":0.0012522396692000001,"close":0.0016254826234000002,"volume":153748.31052883022,"trade_count":1498,"buy_count":734,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117455893,"close_raw":0.001662322978,"high_raw":0.001833731492,"low_raw":0.001117455893},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0016254826234000002,"high":0.001679251552,"low":0.001519832524975,"close":0.001554982461,"volume":106209.94847132551,"trade_count":913,"buy_count":441,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001670390322,"close_raw":0.001554982461,"high_raw":0.002853306848,"low_raw":0.0012923781},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.001554982461,"high":0.00169270521105,"low":0.001543977673,"close":0.001558463814,"volume":52120.66656651598,"trade_count":504,"buy_count":201,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001548302589,"close_raw":0.001423321954,"high_raw":0.001898698176,"low_raw":0.001404956387},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.001558463814,"high":0.001558463814,"low":0.00136767566585,"close":0.0013769362478,"volume":32692.711608844624,"trade_count":299,"buy_count":130,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001423321954,"close_raw":0.00128197776,"high_raw":0.001515873012,"low_raw":0.00128197776},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0013769362478,"high":0.0013769362478,"low":0.0012416993471500001,"close":0.0012778869844,"volume":46125.84996949365,"trade_count":394,"buy_count":153,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282113225,"close_raw":0.001265391055,"high_raw":0.001614334962,"low_raw":0.001205161626},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0012778869844,"high":0.0013290013616250001,"low":0.0012026343708,"close":0.001266069661,"volume":51708.02871593152,"trade_count":402,"buy_count":190,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265361504,"close_raw":0.001266069661,"high_raw":0.002076175292,"low_raw":0.001126136018},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.001266069661,"high":0.001266069661,"low":0.0011172924013,"close":0.0011248135952,"volume":51848.15002583109,"trade_count":324,"buy_count":123,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215553892,"close_raw":0.001108719418,"high_raw":0.002146329787,"low_raw":0.001055342532},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0011248135952,"high":0.0015206277,"low":0.0011248135952,"close":0.0015206277,"volume":44915.75207342103,"trade_count":476,"buy_count":204,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194328978,"close_raw":0.0015206277,"high_raw":0.00235139698,"low_raw":0.001159976621},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0015206277,"high":0.0015206277,"low":0.000985230494,"close":0.000985230494,"volume":82596.19646710237,"trade_count":746,"buy_count":349,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001505714582,"close_raw":0.000974976567,"high_raw":0.001825089695,"low_raw":0.000887073975},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000985230494,"high":0.000985230494,"low":0.0008281029749,"close":0.000840944581,"volume":127221.51911929548,"trade_count":1125,"buy_count":526,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043214816,"close_raw":0.000840944581,"high_raw":0.001541180167,"low_raw":0.00066879198},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000840944581,"high":0.000840944581,"low":0.000745853684,"close":0.000839342695,"volume":101701.57981246023,"trade_count":1064,"buy_count":552,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843560322,"close_raw":0.000984927071,"high_raw":0.00108368103,"low_raw":0.00055520901},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000839342695,"high":0.001402896645,"low":0.000839342695,"close":0.001402896645,"volume":122162.2660829437,"trade_count":1458,"buy_count":698,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001047802341,"close_raw":0.001461065423,"high_raw":0.001630418253,"low_raw":0.000858834548},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.001402896645,"high":0.0017196306146250002,"low":0.001402896645,"close":0.001709341704,"volume":349649.41222779977,"trade_count":3194,"buy_count":1410,"sell_count":1784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366203464,"close_raw":0.001547959584,"high_raw":0.002588121157,"low_raw":0.00128742096},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.001709341704,"high":0.001709341704,"low":0.0015147625374250001,"close":0.001641014179,"volume":209000.22877738206,"trade_count":1558,"buy_count":692,"sell_count":866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001547959584,"close_raw":0.001641014179,"high_raw":0.002299569612,"low_raw":0.001227454374},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.001641014179,"high":0.001697464188525,"low":0.001535800932475,"close":0.001592250942,"volume":106628.93860432986,"trade_count":1238,"buy_count":518,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001641014179,"close_raw":0.001592250942,"high_raw":0.003305748638,"low_raw":0.001400255697},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.001592250942,"high":0.001592250942,"low":0.0012553737932,"close":0.0012553737932,"volume":123140.12347564183,"trade_count":1202,"buy_count":481,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001519938435,"close_raw":0.001059722236,"high_raw":0.002144158332,"low_raw":0.000967913641},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0012553737932,"high":0.00130285646,"low":0.001082676726,"close":0.00130285646,"volume":105759.04621286876,"trade_count":981,"buy_count":463,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001059361334,"close_raw":0.001410552539,"high_raw":0.001442661295,"low_raw":0.000982675797},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.00130285646,"high":0.001423979688,"low":0.0013003623788,"close":0.001324393832,"volume":71826.18557316465,"trade_count":604,"buy_count":252,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434445298,"close_raw":0.001324393832,"high_raw":0.001548353339,"low_raw":0.001142732658},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.001324393832,"high":0.0014472479132,"low":0.001294736635,"close":0.0014472479132,"volume":114913.37406156502,"trade_count":957,"buy_count":461,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294736635,"close_raw":0.001461101675,"high_raw":0.001638890237,"low_raw":0.001012797471},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0014472479132,"high":0.001708474329975,"low":0.0014472479132,"close":0.00169015431,"volume":103214.08534401405,"trade_count":871,"buy_count":321,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014611017,"close_raw":0.001539011428,"high_raw":0.001953835083,"low_raw":0.001425629061},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.00169015431,"high":0.00169015431,"low":0.001220122579,"close":0.001220122579,"volume":104954.58208896917,"trade_count":565,"buy_count":261,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001539736747,"close_raw":0.001127300345,"high_raw":0.00155726472,"low_raw":0.001103847496},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.001220122579,"high":0.001229372552,"low":0.001124356251,"close":0.001220019281,"volume":54324.12660755801,"trade_count":370,"buy_count":184,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112756077,"close_raw":0.001232442488,"high_raw":0.001264852249,"low_raw":0.001073525236},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.001220019281,"high":0.001220019281,"low":0.001037588069505,"close":0.001049428289,"volume":59201.22662683502,"trade_count":334,"buy_count":137,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203201562,"close_raw":0.001049428289,"high_raw":0.001904264749,"low_raw":0.00095116777},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.001049428289,"high":0.001095258363,"low":0.0010039007195,"close":0.001083367531,"volume":41491.20508380375,"trade_count":281,"buy_count":137,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004642443,"close_raw":0.001143815184,"high_raw":0.001726131581,"low_raw":0.000968405302},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.001083367531,"high":0.0011142396453299999,"low":0.00103828612345,"close":0.0010389558772,"volume":32699.728505469204,"trade_count":213,"buy_count":77,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083405352,"close_raw":0.001028978711,"high_raw":0.001228209029,"low_raw":0.000997308843},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0010389558772,"high":0.001683693714,"low":0.0010389558772,"close":0.001683693714,"volume":102228.68964582313,"trade_count":862,"buy_count":401,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001028390036,"close_raw":0.001683693714,"high_raw":0.001943600689,"low_raw":0.001015376411},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.001683693714,"high":0.001760723946975,"low":0.00162635497725,"close":0.001675604264,"volume":63105.31712994461,"trade_count":656,"buy_count":265,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001678155635,"close_raw":0.001675604264,"high_raw":0.003174442121,"low_raw":0.001539266559},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.001675604264,"high":0.0020502637,"low":0.001675604264,"close":0.0020502637,"volume":73995.30985492699,"trade_count":831,"buy_count":388,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675604264,"close_raw":0.0020502637,"high_raw":0.003707034491,"low_raw":0.001524789642},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0020502637,"high":0.002256263934225,"low":0.0020502637,"close":0.002205418419,"volume":75360.0171793321,"trade_count":673,"buy_count":251,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050029156,"close_raw":0.002205418419,"high_raw":0.004367343264,"low_raw":0.001942114356},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.002205418419,"high":0.003644365183,"low":0.002205418419,"close":0.003644365183,"volume":216079.42458136223,"trade_count":2180,"buy_count":825,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205875448,"close_raw":0.003867768615,"high_raw":0.007437127182,"low_raw":0.000444666132},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.003644365183,"high":0.003644365183,"low":0.0030450482966,"close":0.0030450482966,"volume":254719.40186286188,"trade_count":1706,"buy_count":685,"sell_count":1021,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003587640641,"close_raw":0.002907686913,"high_raw":0.006041404285,"low_raw":0.002798385213},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0030450482966,"high":0.0030770144599,"low":0.0028218733162749996,"close":0.003056857156,"volume":91341.6725084342,"trade_count":812,"buy_count":277,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002883928773,"close_raw":0.003087879243,"high_raw":0.005238885843,"low_raw":0.002484158057},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.003056857156,"high":0.00332143049175,"low":0.003056857156,"close":0.003121287372,"volume":197047.00300541765,"trade_count":1480,"buy_count":642,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003205246898,"close_raw":0.003093082636,"high_raw":0.006470893974,"low_raw":0.002870357318},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.003121287372,"high":0.003918023730075,"low":0.003121287372,"close":0.003855412832,"volume":231395.342714386,"trade_count":2009,"buy_count":813,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003092435028,"close_raw":0.003384493846,"high_raw":0.004460683064,"low_raw":0.003063426463},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.003855412832,"high":0.003964829414,"low":0.003438132473,"close":0.003964829414,"volume":194064.8111325224,"trade_count":1800,"buy_count":625,"sell_count":1175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003438132473,"close_raw":0.004303089666,"high_raw":0.006519620348,"low_raw":0.003096125298},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.003964829414,"high":0.0043126175142000015,"low":0.0038877096958,"close":0.0038877096958,"volume":233674.2353675357,"trade_count":1800,"buy_count":673,"sell_count":1127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004321415592,"close_raw":0.003624701979,"high_raw":0.006790292045,"low_raw":0.003553828556},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0038877096958,"high":0.0038877096958,"low":0.0032306489065,"close":0.0032475463366,"volume":61638.248116632654,"trade_count":620,"buy_count":230,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003609343342,"close_raw":0.003163803403,"high_raw":0.005301124435,"low_raw":0.00120708647},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0032475463366,"high":0.0032475463366,"low":0.0029205112985,"close":0.0030974532848,"volume":69498.69220795466,"trade_count":613,"buy_count":217,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003222752135,"close_raw":0.003223133958,"high_raw":0.003468512741,"low_raw":0.002775428275},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0030974532848,"high":0.0033367964065800005,"low":0.0030190062726200002,"close":0.0033097494902000002,"volume":133410.73823357566,"trade_count":1083,"buy_count":556,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003046053189,"close_raw":0.004358018653,"high_raw":0.004475575633,"low_raw":0.00289198606},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0033097494902000002,"high":0.005337096955,"low":0.0033097494902000002,"close":0.005337096955,"volume":337676.27900659933,"trade_count":3304,"buy_count":1302,"sell_count":2002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004358018653,"close_raw":0.005337096955,"high_raw":0.00822917532,"low_raw":0.004126307365},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.005337096955,"high":0.005337096955,"low":0.0045385306006375,"close":0.004856254004,"volume":259970.60420928564,"trade_count":3158,"buy_count":1452,"sell_count":1706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005165574559,"close_raw":0.005281655214,"high_raw":0.005563459589,"low_raw":0.004215658449},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.004856254004,"high":0.005556965569351349,"low":0.004856254004,"close":0.005448440176699969,"volume":516761.5037780771,"trade_count":4429,"buy_count":2005,"sell_count":2424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005264752033,"close_raw":0.006283218313,"high_raw":0.008488730957,"low_raw":0.003958088056},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.005448440176699969,"high":0.0064441258213499995,"low":0.005448440176699969,"close":0.00619057511,"volume":350398.4754358558,"trade_count":3261,"buy_count":1479,"sell_count":1782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006083950264,"close_raw":0.00619057511,"high_raw":0.031184690763,"low_raw":0.005231294185},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.00619057511,"high":0.00619057511,"low":0.00506728639182,"close":0.0050743450003999995,"volume":170012.09971333758,"trade_count":1502,"buy_count":575,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005968684599,"close_raw":0.004919923547,"high_raw":0.01122758743,"low_raw":0.004909280005},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0050743450003999995,"high":0.00513386263045,"low":0.0048537303418,"close":0.004933523637,"volume":101180.47989699374,"trade_count":880,"buy_count":397,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004985106583,"close_raw":0.004933523637,"high_raw":0.00556017001,"low_raw":0.004683581045}]