[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0001428419196,"high":0.0001443984354,"low":0.0001428419196,"close":0.000143267117,"volume":110.710302416957,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142840149,"close_raw":0.000143267117,"high_raw":0.000144990961,"low_raw":0.000142812132},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000143267117,"high":0.0001450388105,"low":0.00014322540125,"close":0.0001450388105,"volume":41.297715866879,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144979535,"close_raw":0.000145058569,"high_raw":0.000145058569,"low_raw":0.000143188449},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0001450388105,"high":0.00015436835880000002,"low":0.0001450388105,"close":0.000153132777,"volume":1708.44893805398,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145272276,"close_raw":0.000153132777,"high_raw":0.000155058765,"low_raw":0.000143350597},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.000153132777,"high":0.000160198827915,"low":0.0001520439935,"close":0.000152916145,"volume":1441.415445914666,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152063629,"close_raw":0.000152916145,"high_raw":0.000286399358,"low_raw":0.000149366817},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000152916145,"high":0.00017501634119999998,"low":0.000152916145,"close":0.000170935399,"volume":2408.807905240357,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156209387,"close_raw":0.000170935399,"high_raw":0.000176497803,"low_raw":0.000155766759},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.000170935399,"high":0.000170935399,"low":0.0001703711679,"close":0.0001704557661,"volume":54.850625102547,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170599001,"close_raw":0.000172363445,"high_raw":0.000172487802,"low_raw":0.0001703363},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0001704557661,"high":0.0001747359285,"low":0.00017038544009999998,"close":0.0001747359285,"volume":2.744675780685,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170332235,"close_raw":0.000175166111,"high_raw":0.000175166111,"low_raw":0.000170332235},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.0001747359285,"high":0.0001747359285,"low":0.00016942611265,"close":0.0001696114003,"volume":294.437388510087,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000172995843,"close_raw":0.000168276796,"high_raw":0.000174602467,"low_raw":0.000167844057},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0001696114003,"high":0.0001696114003,"low":0.00016813801465,"close":0.000168266646,"volume":22.969167730282,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168270746,"close_raw":0.000168266646,"high_raw":0.000168412667,"low_raw":0.000168115315},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000168266646,"high":0.0001725139687,"low":0.000168266646,"close":0.0001693954093,"volume":3.041761616682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172687222,"close_raw":0.000169222156,"high_raw":0.000172687222,"low_raw":0.000169222156},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0001693954093,"high":0.0001693954093,"low":0.00016816665034999998,"close":0.00016875289865,"volume":139.16980294468,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168863107,"close_raw":0.000171336323,"high_raw":0.000172521412,"low_raw":0.000167443238},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.00016875289865,"high":0.00017131769640000002,"low":0.00016780227569999998,"close":0.00017131769640000002,"volume":7.163826944608,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167800387,"close_raw":0.00017170641,"high_raw":0.00017170641,"low_raw":0.000167800387},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.00017131769640000002,"high":0.00017131769640000002,"low":0.0001677372588,"close":0.0001677372588,"volume":0.892260225295,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169771718,"close_raw":0.00016745325,"high_raw":0.000169771718,"low_raw":0.00016745325},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0001677372588,"high":0.000171854242,"low":0.0001677372588,"close":0.000171712903,"volume":313.429362075241,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170582191,"close_raw":0.000171995581,"high_raw":0.00017406179,"low_raw":0.000169282716},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000171712903,"high":0.0001732417302,"low":0.000171712903,"close":0.00017188010580000001,"volume":1.176934299912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173317376,"close_raw":0.00017180446,"high_raw":0.000173317376,"low_raw":0.00017180446},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.00017188010580000001,"high":0.00017188010580000001,"low":0.0001625622381,"close":0.0001631076968,"volume":1073.829265416626,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170883701,"close_raw":0.000159362236,"high_raw":0.000170883701,"low_raw":0.000159362236},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0001631076968,"high":0.0001670399934,"low":0.0001583567315,"close":0.000158861186,"volume":24.480130973355,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015931023,"close_raw":0.000158861186,"high_raw":0.000188167077,"low_raw":0.000157964435},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.000158861186,"high":0.0001613087165,"low":0.000157689001,"close":0.000157689001,"volume":18.563352894095,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158982719,"close_raw":0.00015767329,"high_raw":0.00016155259,"low_raw":0.00015767329},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.000157689001,"high":0.0001614464803,"low":0.000157689001,"close":0.000160304907,"volume":2.93429919197,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158184795,"close_raw":0.000160304907,"high_raw":0.000161883793,"low_raw":0.000158184795},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.000160304907,"high":0.000160304907,"low":0.0001577031408,"close":0.000157751697,"volume":3.330625869511,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158242032,"close_raw":0.000157751697,"high_raw":0.000159926907,"low_raw":0.00015764158},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000157751697,"high":0.00016106290359999998,"low":0.00015755152240000002,"close":0.000157871417,"volume":3.843767172008,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158181679,"close_raw":0.000157871417,"high_raw":0.000161639566,"low_raw":0.000157525828},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000157871417,"high":0.0001600319259,"low":0.000157871417,"close":0.000158678518,"volume":23.401005270794,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159607817,"close_raw":0.000158678518,"high_raw":0.000160135353,"low_raw":0.000158078586},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000158678518,"high":0.0001631263067,"low":0.000158678518,"close":0.000162268322,"volume":407.433530105798,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162403309,"close_raw":0.000162268322,"high_raw":0.000166198651,"low_raw":0.000161188738},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.000162268322,"high":0.00016436973975,"low":0.0001621182727,"close":0.0001621182727,"volume":36.831716876986,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162300383,"close_raw":0.000162027856,"high_raw":0.000164582196,"low_raw":0.000162027856},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0001621182727,"high":0.00016611798035,"low":0.0001621182727,"close":0.00016611798035,"volume":218.089063091286,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162049521,"close_raw":0.00016633804,"high_raw":0.00016633804,"low_raw":0.000162049521},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.00016611798035,"high":0.00016644052580000001,"low":0.0001644136728,"close":0.000164983354,"volume":142.793390263834,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164594211,"close_raw":0.000164983354,"high_raw":0.000168207044,"low_raw":0.000164402184},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.000164983354,"high":0.000177688115,"low":0.000164983354,"close":0.000177338213,"volume":3175.130734339677,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165033935,"close_raw":0.000177338213,"high_raw":0.000180602316,"low_raw":0.000165033935},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.000177338213,"high":0.000187035881025,"low":0.000175858337,"close":0.000176697005,"volume":2580.035755735218,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179561816,"close_raw":0.000175840975,"high_raw":0.00019246102,"low_raw":0.000175065779},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.000176697005,"high":0.0001797468295,"low":0.0001752281345,"close":0.000175254922,"volume":136.48844003885,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176570696,"close_raw":0.000175254922,"high_raw":0.000180747043,"low_raw":0.000175201347},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.000175254922,"high":0.00017748122825,"low":0.00017525423675,"close":0.000175450775,"volume":9.244580678529,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175188724,"close_raw":0.000175450775,"high_raw":0.000177486637,"low_raw":0.000175188724},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.000175450775,"high":0.0001776365474,"low":0.000175450775,"close":0.0001757404166,"volume":0.043814831463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177741888,"close_raw":0.000175635076,"high_raw":0.000177741888,"low_raw":0.000175635076},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0001757404166,"high":0.0001986057455,"low":0.0001757404166,"close":0.000196414765,"volume":1890.80003368148,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198608702,"close_raw":0.000196414765,"high_raw":0.000198724611,"low_raw":0.000187690264},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.000196414765,"high":0.00019661236225,"low":0.0001963216005,"close":0.000196589575,"volume":10.496183613814,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196525679,"close_raw":0.000196589575,"high_raw":0.000196619958,"low_raw":0.000196277202},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.000196589575,"high":0.00020075254775,"low":0.00018541357705,"close":0.0001869267604,"volume":1169.653771216528,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201222348,"close_raw":0.000185197408,"high_raw":0.000201222348,"low_raw":0.000185178843},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0001869267604,"high":0.0001869267604,"low":0.00018227160869999998,"close":0.000183170976,"volume":67.06993541714,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185252898,"close_raw":0.000184530381,"high_raw":0.000188496061,"low_raw":0.000182171679},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.000183170976,"high":0.000183170976,"low":0.00018229010069999998,"close":0.00018229010069999998,"volume":36.80605806906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182445781,"close_raw":0.000182281907,"high_raw":0.000182445781,"low_raw":0.000182281907},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.00018229010069999998,"high":0.0001864059985,"low":0.00018229010069999998,"close":0.0001864059985,"volume":89.581533459968,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186551162,"close_raw":0.000186923763,"high_raw":0.000186923763,"low_raw":0.000182693487},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0001864059985,"high":0.0001876573132,"low":0.0001849019594,"close":0.000185858919,"volume":350.929768068677,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184855261,"close_raw":0.000185858919,"high_raw":0.000187926887,"low_raw":0.000184855261},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.000185858919,"high":0.0001875342596,"low":0.0001853233466,"close":0.0001853233466,"volume":45.983169918861,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185565506,"close_raw":0.00018529644,"high_raw":0.00018775301,"low_raw":0.00018529644},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0001853233466,"high":0.00020354970173999998,"low":0.0001853233466,"close":0.000193979748,"volume":3909.153485827614,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187228002,"close_raw":0.000193979748,"high_raw":0.000214539509,"low_raw":0.000187228002},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.000193979748,"high":0.00019565641505,"low":0.0001931063877,"close":0.00019423069,"volume":111.172769033567,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192644925,"close_raw":0.000193080447,"high_raw":0.000195870337,"low_raw":0.000192640038},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.00019423069,"high":0.00020274494755,"low":0.00019423069,"close":0.0002022310471,"volume":698.169138267719,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193290364,"close_raw":0.000203725521,"high_raw":0.000203860141,"low_raw":0.000193290364},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0002022310471,"high":0.00020834439415,"low":0.0002022310471,"close":0.0002034523532,"volume":1030.470809703061,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204933671,"close_raw":0.000203164646,"high_raw":0.000209269502,"low_raw":0.000202709728},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.0002034523532,"high":0.0002069313337,"low":0.0002033583301,"close":0.000205976936,"volume":349.646799069803,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203109427,"close_raw":0.000205976936,"high_raw":0.00020827874,"low_raw":0.000203109427},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.000205976936,"high":0.000209456567,"low":0.0002046830422,"close":0.00020498850940000002,"volume":313.391169178054,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208236178,"close_raw":0.000204377575,"high_raw":0.000209607804,"low_raw":0.000204377575},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.00020498850940000002,"high":0.00020498850940000002,"low":0.00019730398065,"close":0.00019760684119999998,"volume":1028.738329687932,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204146215,"close_raw":0.000194827256,"high_raw":0.00020878109,"low_raw":0.000192345362},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.00019760684119999998,"high":0.000199271845,"low":0.00019404137240000002,"close":0.0001944112708,"volume":695.723463726694,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195110683,"close_raw":0.000193671474,"high_raw":0.000199375236,"low_raw":0.000193671474},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0001944112708,"high":0.00019604076915,"low":0.00019370443980000002,"close":0.000193947754,"volume":0.55642774762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019586856,"close_raw":0.000193947754,"high_raw":0.000196071159,"low_raw":0.000193661502},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.000193947754,"high":0.000193947754,"low":0.00019131686,"close":0.000192648912,"volume":296.306720912477,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192879456,"close_raw":0.000192648912,"high_raw":0.000193438386,"low_raw":0.000190755245},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.000192648912,"high":0.000192648912,"low":0.00018948551595,"close":0.00018948551595,"volume":94.286901951141,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190488773,"close_raw":0.000189393885,"high_raw":0.000190488773,"low_raw":0.000189393885},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.00018948551595,"high":0.000199622351565,"low":0.000188855494,"close":0.00018949689859999998,"volume":3610.419107816314,"trade_count":61,"buy_count":35,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190736152,"close_raw":0.00018858459,"high_raw":0.000208175671,"low_raw":0.000186177521},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.00018949689859999998,"high":0.00018949689859999998,"low":0.000184851531,"close":0.000185280034,"volume":346.228014745958,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189164982,"close_raw":0.000185280034,"high_raw":0.000190217728,"low_raw":0.000183098667},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.000185280034,"high":0.00018561947344999998,"low":0.00018307062755000002,"close":0.000184765329,"volume":105.785317219248,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185447409,"close_raw":0.000184765329,"high_raw":0.000185761076,"low_raw":0.000182648261},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.000184765329,"high":0.000184765329,"low":0.000182967289,"close":0.000182967289,"volume":1.024182988155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182967289,"close_raw":0.000182967289,"high_raw":0.000182967289,"low_raw":0.000182967289},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.000182967289,"high":0.00018422909245,"low":0.00018248900455,"close":0.00018422909245,"volume":36.572046996338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182392333,"close_raw":0.000184325764,"high_raw":0.000184325764,"low_raw":0.000182392333},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.00018422909245,"high":0.00018422909245,"low":0.000182121179,"close":0.000182121179,"volume":16.50060060761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182121179,"close_raw":0.000182121179,"high_raw":0.000182121179,"low_raw":0.000182121179},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.000182121179,"high":0.00018426719455,"low":0.000182121179,"close":0.000182577854,"volume":91.451932074354,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182023248,"close_raw":0.000182577854,"high_raw":0.000184756537,"low_raw":0.000182023248},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.000182577854,"high":0.0001993717759,"low":0.000182577854,"close":0.0001990069602,"volume":1184.019452977457,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193169909,"close_raw":0.000200466223,"high_raw":0.000200466223,"low_raw":0.000192960927},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0001990069602,"high":0.0001990069602,"low":0.0001957323495,"close":0.0001957323495,"volume":11.425852328072,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195821792,"close_raw":0.000195727642,"high_raw":0.000195821792,"low_raw":0.000195727642},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.0001957323495,"high":0.00019590993580000001,"low":0.00019562186019999998,"close":0.00019590993580000001,"volume":107.639496478907,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195605856,"close_raw":0.00019592594,"high_raw":0.00019592594,"low_raw":0.000195605856},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.00019590993580000001,"high":0.00019590993580000001,"low":0.000194763033,"close":0.000194763033,"volume":46.323263792333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194763033,"close_raw":0.000194763033,"high_raw":0.000194763033,"low_raw":0.000194763033},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.000194763033,"high":0.000194763033,"low":0.0001937278137,"close":0.0001937278137,"volume":98.626245921979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194518626,"close_raw":0.000193686192,"high_raw":0.000194518626,"low_raw":0.000193686192},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.0001937278137,"high":0.00019495016445,"low":0.00019091426580000002,"close":0.0001911561216,"volume":370.621777835253,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195285051,"close_raw":0.00019067241,"high_raw":0.000197578825,"low_raw":0.00019067241},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0001911561216,"high":0.000195758346,"low":0.0001910445906,"close":0.0001910445906,"volume":44.089699613887,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192713988,"close_raw":0.000190859102,"high_raw":0.000196096608,"low_raw":0.000190859102},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0001910445906,"high":0.00019598233425,"low":0.00018953694885,"close":0.00018953694885,"volume":227.423418520887,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019330891,"close_raw":0.000188858308,"high_raw":0.000196056972,"low_raw":0.000188858308},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.00018953694885,"high":0.00019141518225,"low":0.0001884222085,"close":0.000188739133,"volume":251.196594393254,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191065558,"close_raw":0.000188739133,"high_raw":0.000192053241,"low_raw":0.000188316567},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.000188739133,"high":0.000192026578,"low":0.000188739133,"close":0.000191941342,"volume":24.841737822664,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190838073,"close_raw":0.000191941342,"high_raw":0.000192052103,"low_raw":0.000189276137},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.000191941342,"high":0.000191941342,"low":0.0001892615822,"close":0.000189744815,"volume":7.058559746417,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189209675,"close_raw":0.000189744815,"high_raw":0.000191695557,"low_raw":0.000189209675},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.000189744815,"high":0.00019124876734999998,"low":0.00018855951255,"close":0.00018855951255,"volume":53.013139655544,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191635607,"close_raw":0.00018849852,"high_raw":0.000191635607,"low_raw":0.00018849852},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.00018855951255,"high":0.0001922458012,"low":0.0001843792936,"close":0.0001860242182,"volume":441.848002609585,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001907466,"close_raw":0.000182734369,"high_raw":0.000192447922,"low_raw":0.000182734369},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.0001860242182,"high":0.0001860242182,"low":0.00018186291740000002,"close":0.00018191604280000002,"volume":337.216000487803,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187357731,"close_raw":0.000181809792,"high_raw":0.000187357731,"low_raw":0.000181809792},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.00018191604280000002,"high":0.00018437249895,"low":0.00018175909605000002,"close":0.000182866888,"volume":38.261857746368,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181442302,"close_raw":0.000182866888,"high_raw":0.000184517688,"low_raw":0.000181442302},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000182866888,"high":0.00018537901635,"low":0.000182866888,"close":0.00018537901635,"volume":105.664987655682,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184942232,"close_raw":0.000186041334,"high_raw":0.000186041334,"low_raw":0.000183063011},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.00018537901635,"high":0.0001867851504,"low":0.0001836404221,"close":0.000185215753,"volume":9.99371564993,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185044269,"close_raw":0.000185215753,"high_raw":0.000187079379,"low_raw":0.000183463567},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000185215753,"high":0.00018729646544999998,"low":0.000185215753,"close":0.00018729646544999998,"volume":0.170187752513,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018518862,"close_raw":0.000187595775,"high_raw":0.000187595775,"low_raw":0.00018518862},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.00018729646544999998,"high":0.0001873593404,"low":0.0001848649926,"close":0.00018697002,"volume":22.996898101456,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187428044,"close_raw":0.00018697002,"high_raw":0.000187428044,"low_raw":0.000184672236},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.00018697002,"high":0.00018697002,"low":0.0001840277748,"close":0.0001840277748,"volume":39.637370838451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184313721,"close_raw":0.000184012725,"high_raw":0.000184313721,"low_raw":0.000184012725},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.0001840277748,"high":0.0001845052437,"low":0.00018253805969999998,"close":0.0001845052437,"volume":1.083791526433,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018267852,"close_raw":0.000184708213,"high_raw":0.000184708213,"low_raw":0.000182522453},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.0001845052437,"high":0.0001845052437,"low":0.00018220810709999999,"close":0.00018357024090000001,"volume":11.79011716439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182132433,"close_raw":0.000183645915,"high_raw":0.000183645915,"low_raw":0.000182132433},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.00018357024090000001,"high":0.00018357024090000001,"low":0.00017390750615,"close":0.0001740587743,"volume":603.482001542785,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180475055,"close_raw":0.000173756238,"high_raw":0.000180475055,"low_raw":0.000173756238},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.0001740587743,"high":0.000175261667,"low":0.0001735563011,"close":0.000175261667,"volume":87.052987722906,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175214075,"close_raw":0.000175266955,"high_raw":0.000175266955,"low_raw":0.000173372104},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000175261667,"high":0.0001789790326,"low":0.00017379204780000002,"close":0.000175627935,"volume":23.80193047625,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175659123,"close_raw":0.000175627935,"high_raw":0.00017980901,"low_raw":0.000173768577},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.000175627935,"high":0.000175627935,"low":0.00017300917709999999,"close":0.0001748392281,"volume":82.462147401762,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175026644,"close_raw":0.00017503006,"high_raw":0.00017503006,"low_raw":0.000172813414},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.0001748392281,"high":0.00017502123235,"low":0.00017201143030000002,"close":0.000173756151,"volume":317.692250798834,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174989288,"close_raw":0.000173756151,"high_raw":0.000176763014,"low_raw":0.000171527087},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.000173756151,"high":0.0001741027269,"low":0.0001717508595,"close":0.0001741027269,"volume":145.070888555352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171571584,"close_raw":0.000175333389,"high_raw":0.000175333389,"low_raw":0.000171571584},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.0001741027269,"high":0.0001749116883,"low":0.0001731784215,"close":0.000174831312,"volume":7.624184856797,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174920619,"close_raw":0.000174831312,"high_raw":0.000174920619,"low_raw":0.000172994767},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000174831312,"high":0.00017602513294999998,"low":0.00017353513805,"close":0.00017602513294999998,"volume":180.431202789082,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017596816,"close_raw":0.000176730741,"high_raw":0.000176933721,"low_raw":0.000173396805},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.00017602513294999998,"high":0.00017654339875,"low":0.0001741883195,"close":0.000175215458,"volume":478.348478553834,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174084696,"close_raw":0.000175215458,"high_raw":0.000179214298,"low_raw":0.000174084696},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.000175215458,"high":0.00017842471805000002,"low":0.00017497294630000002,"close":0.000176200455,"volume":700.594639545852,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176134706,"close_raw":0.000176200455,"high_raw":0.000178803599,"low_raw":0.000173833852},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.000176200455,"high":0.00017752701875,"low":0.000176200455,"close":0.0001770362825,"volume":202.886704908234,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174407302,"close_raw":0.000175541636,"high_raw":0.000179653468,"low_raw":0.000174407302},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0001770362825,"high":0.00017851764185,"low":0.0001770362825,"close":0.00017846330730000002,"volume":160.201978361013,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177745785,"close_raw":0.000176827847,"high_raw":0.000180285416,"low_raw":0.000175835136},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.00017846330730000002,"high":0.00018114830725,"low":0.00017687044825,"close":0.000177837709,"volume":19.664732980352,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017928945,"close_raw":0.000177837709,"high_raw":0.000181203094,"low_raw":0.000176708827},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.000177837709,"high":0.00018319193605000002,"low":0.000177837709,"close":0.0001817687395,"volume":244.279779306088,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176754205,"close_raw":0.000179775047,"high_raw":0.000184289878,"low_raw":0.000176754205},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0001817687395,"high":0.00018345139280000002,"low":0.0001790988579,"close":0.0001790988579,"volume":10.907832622592,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179477519,"close_raw":0.000179077077,"high_raw":0.000183512231,"low_raw":0.000179077077},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0001790988579,"high":0.00018076021534999998,"low":0.00017878950965000002,"close":0.000179560784,"volume":194.222065968914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178680026,"close_raw":0.000179560784,"high_raw":0.000180869699,"low_raw":0.000178680026},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000179560784,"high":0.0001923560506,"low":0.000179560784,"close":0.000189428065,"volume":888.861575626383,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181754952,"close_raw":0.000189428065,"high_raw":0.000192587513,"low_raw":0.000181754952},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.000189428065,"high":0.00019070643240000002,"low":0.000188904216,"close":0.000188975971,"volume":21.252397415228,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189765414,"close_raw":0.000188975971,"high_raw":0.000191109726,"low_raw":0.000188904015},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000188975971,"high":0.00019080212685,"low":0.00018873897940000002,"close":0.00018873897940000002,"volume":14.542213487785,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189448025,"close_raw":0.0001887055,"high_raw":0.000191041086,"low_raw":0.0001887055},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.00018873897940000002,"high":0.00019178239634999998,"low":0.00018821478445,"close":0.000189508108,"volume":112.910877282493,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188152629,"close_raw":0.000189508108,"high_raw":0.000191817375,"low_raw":0.000188152629},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.000189508108,"high":0.000189508108,"low":0.0001823942478,"close":0.000183864028,"volume":593.662745066127,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190160944,"close_raw":0.000183864028,"high_raw":0.000191768047,"low_raw":0.000182245742},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000183864028,"high":0.000183864028,"low":0.00018166952219999998,"close":0.0001830680133,"volume":109.076426810395,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181521218,"close_raw":0.000183075097,"high_raw":0.000183075097,"low_raw":0.000181521218},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.0001830680133,"high":0.000186694267,"low":0.0001807980358,"close":0.000185380114,"volume":829.442742301007,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181537267,"close_raw":0.000185380114,"high_raw":0.000186840284,"low_raw":0.000180288916},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.000185380114,"high":0.00018899291075,"low":0.000185380114,"close":0.0001889064015,"volume":310.071976248456,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187349235,"close_raw":0.00018907942,"high_raw":0.000189315231,"low_raw":0.000187245679},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.0001889064015,"high":0.0001889064015,"low":0.0001872870846,"close":0.00018803966459999999,"volume":78.841618039784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190437889,"close_raw":0.00019128953,"high_raw":0.00019128953,"low_raw":0.000187264416},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.00018803966459999999,"high":0.00018803966459999999,"low":0.00017962476040000002,"close":0.000179719741,"volume":597.840575690869,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182708083,"close_raw":0.000179719741,"high_raw":0.000182708083,"low_raw":0.000179614207},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000179719741,"high":0.00018285216555,"low":0.000179719741,"close":0.000181514101,"volume":171.099305847666,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182971069,"close_raw":0.000181514101,"high_raw":0.000182971069,"low_raw":0.000180593},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.000181514101,"high":0.000181514101,"low":0.0001790646396,"close":0.000179441809,"volume":113.422991961361,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001814275,"close_raw":0.000179441809,"high_raw":0.0001814275,"low_raw":0.000178908911},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.000179441809,"high":0.000182210886,"low":0.000179441809,"close":0.000182210886,"volume":133.308962131182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182210886,"close_raw":0.000182210886,"high_raw":0.000182210886,"low_raw":0.000182210886},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.000182210886,"high":0.000183667832,"low":0.0001813519205,"close":0.000181912463,"volume":203.364769237338,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181289638,"close_raw":0.000181912463,"high_raw":0.000183862873,"low_raw":0.000181289638},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000181912463,"high":0.000181912463,"low":0.00018033455855000002,"close":0.00018033455855000002,"volume":149.130471917827,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018210892,"close_raw":0.000180255196,"high_raw":0.00018210892,"low_raw":0.000180184598},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.00018033455855000002,"high":0.00018391255205,"low":0.00017701111895,"close":0.0001773945319,"volume":405.907198413313,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184295965,"close_raw":0.000174951757,"high_raw":0.000184295965,"low_raw":0.000174951757},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.0001773945319,"high":0.000177437522,"low":0.00017423248719999998,"close":0.000176065003,"volume":54.464098742927,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178048652,"close_raw":0.000176065003,"high_raw":0.000178048652,"low_raw":0.000174171178},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.000176065003,"high":0.0001774430346,"low":0.00017388740419999998,"close":0.00017665062,"volume":4.900604999559,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175775109,"close_raw":0.00017665062,"high_raw":0.000177971311,"low_raw":0.000173856831},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.00017665062,"high":0.0001777442926,"low":0.000174828978,"close":0.0001777442926,"volume":5.805508498097,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174905332,"close_raw":0.000177807451,"high_raw":0.000177807451,"low_raw":0.000174827571},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0001777442926,"high":0.0001777442926,"low":0.000175219665,"close":0.000177673929,"volume":10.264985378516,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175712182,"close_raw":0.000177733285,"high_raw":0.000177733285,"low_raw":0.000175054203},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000177673929,"high":0.0001788723264,"low":0.0001767722329,"close":0.000177003733,"volume":38.769642636695,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177402227,"close_raw":0.000177003733,"high_raw":0.000178927345,"low_raw":0.000176647579},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.000177003733,"high":0.0001817333169,"low":0.000177003733,"close":0.0001806412731,"volume":106.457832398228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181793986,"close_raw":0.000180580604,"high_raw":0.000181793986,"low_raw":0.000180580604},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0001806412731,"high":0.0001806412731,"low":0.00017622207895,"close":0.00017622207895,"volume":104.151282444306,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177550178,"close_raw":0.000176152179,"high_raw":0.000177550178,"low_raw":0.000176152179},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.00017622207895,"high":0.0001789790657,"low":0.00016994837235,"close":0.000169962657,"volume":800.642295207181,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178466189,"close_raw":0.000169962657,"high_raw":0.000179024437,"low_raw":0.000169931482},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.000169962657,"high":0.00017071089590000002,"low":0.00016949225435,"close":0.0001706966328,"volume":587.795732520337,"trade_count":32,"buy_count":30,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170143861,"close_raw":0.000175584184,"high_raw":0.000175584184,"low_raw":0.000168169192},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0001706966328,"high":0.00017106156205000001,"low":0.00016592470095,"close":0.0001662916196,"volume":1336.052715989114,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172162318,"close_raw":0.000159592747,"high_raw":0.00017234884,"low_raw":0.000159592747},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0001662916196,"high":0.00016935705319999999,"low":0.00016458587980000002,"close":0.0001691272626,"volume":1027.467430948613,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161424229,"close_raw":0.000169162818,"high_raw":0.000171650694,"low_raw":0.00016115702},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.0001691272626,"high":0.0001799624462,"low":0.0001691272626,"close":0.00017753479,"volume":726.393277615871,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171692817,"close_raw":0.00017753479,"high_raw":0.000180077882,"low_raw":0.000171326567},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.00017753479,"high":0.00017943687234999998,"low":0.00017753479,"close":0.00017760559465,"volume":131.902220485137,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177512835,"close_raw":0.000177161522,"high_raw":0.00017953861,"low_raw":0.000177161522},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.00017760559465,"high":0.00017895788365,"low":0.00017725023534999999,"close":0.00017895788365,"volume":17.363188053209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177155366,"close_raw":0.000179052753,"high_raw":0.000179052753,"low_raw":0.000177155366},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.00017895788365,"high":0.00017936256655000002,"low":0.00017778815244999998,"close":0.00017936256655000002,"volume":0.255497550987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177700685,"close_raw":0.000179450034,"high_raw":0.000179450034,"low_raw":0.000177700685},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.00017936256655000002,"high":0.00017936256655000002,"low":0.0001769188216,"close":0.00017704651,"volume":0.245025616889,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177326586,"close_raw":0.00017704651,"high_raw":0.000177326586,"low_raw":0.000176904634},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.00017704651,"high":0.0002100927845,"low":0.00017704651,"close":0.00021005375,"volume":2991.290902407461,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208347732,"close_raw":0.000210131819,"high_raw":0.000210439707,"low_raw":0.000188912628},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.00021005375,"high":0.0002175224495,"low":0.00021005375,"close":0.000214745983,"volume":667.327103409973,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212999714,"close_raw":0.000214745983,"high_raw":0.000218735702,"low_raw":0.000209642165},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.000214745983,"high":0.00021673298335,"low":0.00021337798075,"close":0.000215282114,"volume":451.605297120515,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215677574,"close_raw":0.000215282114,"high_raw":0.000216836704,"low_raw":0.000213229042},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.000215282114,"high":0.000215282114,"low":0.0002125318504,"close":0.00021484912,"volume":22.43795864788,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212648143,"close_raw":0.000215093673,"high_raw":0.000215093673,"low_raw":0.000212518929},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.00021484912,"high":0.00022632995590000002,"low":0.00021484912,"close":0.000223460224,"volume":1504.180641763211,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022033499,"close_raw":0.000221697588,"high_raw":0.000229796215,"low_raw":0.000220315671},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.000223460224,"high":0.000223460224,"low":0.000217754018,"close":0.000222526863,"volume":537.691407915161,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022194038,"close_raw":0.000222526863,"high_raw":0.000222999425,"low_raw":0.000216446501},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000222526863,"high":0.00023133234125,"low":0.00022209571675,"close":0.000223956877,"volume":816.56809709085,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221446373,"close_raw":0.000223956877,"high_raw":0.000231958833,"low_raw":0.000220778565},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000223956877,"high":0.00023380757,"low":0.000223956877,"close":0.00022669719,"volume":2632.832852639588,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222240498,"close_raw":0.000220814658,"high_raw":0.000237959632,"low_raw":0.000218026039},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.00022669719,"high":0.00022669719,"low":0.0002197600706,"close":0.000221721491,"volume":67.551471707486,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002222035,"close_raw":0.000221721491,"high_raw":0.000222320208,"low_raw":0.000219035539},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.000221721491,"high":0.0002295764004,"low":0.000221721491,"close":0.00022956857919999998,"volume":1988.87775474567,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221780486,"close_raw":0.000234602087,"high_raw":0.000240069674,"low_raw":0.000218987181},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.00022956857919999998,"high":0.0002414954114,"low":0.00022956857919999998,"close":0.00024090418,"volume":1193.107522105408,"trade_count":72,"buy_count":24,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232038447,"close_raw":0.00024090418,"high_raw":0.000243979376,"low_raw":0.000232038447},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.00024090418,"high":0.00033220528330500003,"low":0.00024090418,"close":0.000317553208,"volume":34768.00175118028,"trade_count":615,"buy_count":302,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024129632,"close_raw":0.000317553208,"high_raw":0.000419796185,"low_raw":0.000238718176},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000317553208,"high":0.000317553208,"low":0.000284297936,"close":0.000292310188,"volume":6531.962606843524,"trade_count":130,"buy_count":77,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316692302,"close_raw":0.000292310188,"high_raw":0.000321095484,"low_raw":0.00027648872},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000292310188,"high":0.00030163587010000005,"low":0.00028946243125,"close":0.000290353777,"volume":2213.721809458188,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295086736,"close_raw":0.000290353777,"high_raw":0.000303281815,"low_raw":0.000280267315},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000290353777,"high":0.00029126170710000004,"low":0.0002859592932,"close":0.00028969381,"volume":329.850421285928,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290449462,"close_raw":0.00028969381,"high_raw":0.000292132832,"low_raw":0.000285483289},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.00028969381,"high":0.000420193167,"low":0.00028969381,"close":0.000420193167,"volume":9192.931923955191,"trade_count":113,"buy_count":25,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288833597,"close_raw":0.000422725979,"high_raw":0.000429742839,"low_raw":0.000288833597},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.000420193167,"high":0.00043420285912500005,"low":0.000398526563,"close":0.000403794978,"volume":6558.566737739712,"trade_count":183,"buy_count":106,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423258087,"close_raw":0.000397993792,"high_raw":0.000446785465,"low_raw":0.000388259358},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.000403794978,"high":0.000403794978,"low":0.0003874073006,"close":0.00039025246,"volume":1414.632336176919,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401110586,"close_raw":0.00039025246,"high_raw":0.000408723563,"low_raw":0.000383299603},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.00039025246,"high":0.00039025246,"low":0.00038353266825,"close":0.0003835638125,"volume":431.013559840111,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038627297,"close_raw":0.000383501524,"high_raw":0.000390594995,"low_raw":0.000382335315},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0003835638125,"high":0.0003835638125,"low":0.000371144446,"close":0.00037120604,"volume":884.697349127244,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380412666,"close_raw":0.00037120604,"high_raw":0.000381143239,"low_raw":0.000370515527},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.00037120604,"high":0.0003747859104,"low":0.0003677735814,"close":0.0003743921592,"volume":866.674514535093,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374982786,"close_raw":0.000377542464,"high_raw":0.000377542464,"low_raw":0.000367030076},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0003743921592,"high":0.000379619529,"low":0.0003743921592,"close":0.000375902195,"volume":316.979834145151,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375028652,"close_raw":0.000375902195,"high_raw":0.000379690579,"low_raw":0.000372728184},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.000375902195,"high":0.000376447037,"low":0.000369246515,"close":0.000374083958,"volume":611.838728670466,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003772866,"close_raw":0.000374083958,"high_raw":0.000378327562,"low_raw":0.000369207505},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.000374083958,"high":0.000374083958,"low":0.0003591781809,"close":0.000362066294,"volume":1203.185558296267,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375250261,"close_raw":0.000362066294,"high_raw":0.00037781668,"low_raw":0.000358218147},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.000362066294,"high":0.00036678906225,"low":0.000358026175,"close":0.0003591082,"volume":1402.119939941868,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361592303,"close_raw":0.000357417454,"high_raw":0.000368391876,"low_raw":0.0003547801},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.0003591082,"high":0.0003591082,"low":0.0003519928112,"close":0.0003549296,"volume":221.754715611358,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357543494,"close_raw":0.0003549296,"high_raw":0.000357543494,"low_raw":0.000351682528},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0003549296,"high":0.0003572664103,"low":0.0003524387149,"close":0.0003572254426,"volume":473.726587138892,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035703426,"close_raw":0.000357733871,"high_raw":0.000358478839,"low_raw":0.000352422988},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0003572254426,"high":0.00037277803560000004,"low":0.0003572254426,"close":0.0003726312258,"volume":1111.818714555973,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358105485,"close_raw":0.00037270304,"high_raw":0.000373904108,"low_raw":0.000355160264},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0003726312258,"high":0.00038241885060000003,"low":0.000371333846,"close":0.000376384406,"volume":1585.063087866592,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372031739,"close_raw":0.000376384406,"high_raw":0.000386241984,"low_raw":0.000361688975},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.000376384406,"high":0.000376384406,"low":0.0003510272542,"close":0.00035188687839999997,"volume":1833.159666320875,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375840004,"close_raw":0.000349616963,"high_raw":0.000379542067,"low_raw":0.000349616963},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.00035188687839999997,"high":0.000370411305,"low":0.00035188687839999997,"close":0.0003678238448,"volume":1897.424218557408,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353318694,"close_raw":0.000374170024,"high_raw":0.000376944825,"low_raw":0.00034893851},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0003678238448,"high":0.0003936322707,"low":0.0003678238448,"close":0.000390226275,"volume":1746.853290895652,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374310655,"close_raw":0.000385556355,"high_raw":0.000396875307,"low_raw":0.000374310655},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.000390226275,"high":0.00043913663734500004,"low":0.000390226275,"close":0.000429810241,"volume":4851.338871912887,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389040487,"close_raw":0.000429810241,"high_raw":0.000444275028,"low_raw":0.000385073692},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.000429810241,"high":0.0004402550688,"low":0.000429810241,"close":0.000438060749,"volume":517.201565688226,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434987808,"close_raw":0.000438060749,"high_raw":0.000441542571,"low_raw":0.000430502548},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.000438060749,"high":0.0004396974816,"low":0.0004261693999,"close":0.0004283738788,"volume":960.170969665912,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438148802,"close_raw":0.0004275294,"high_raw":0.000443738352,"low_raw":0.000423964921},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.0004283738788,"high":0.000433876582755,"low":0.00039737994915,"close":0.00039954805219999997,"volume":8869.3567694942,"trade_count":191,"buy_count":116,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426883534,"close_raw":0.000384086485,"high_raw":0.000468591972,"low_raw":0.000381049161},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.00039954805219999997,"high":0.00039954805219999997,"low":0.0003822273808,"close":0.000387935279,"volume":512.651976507813,"trade_count":38,"buy_count":25,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383781655,"close_raw":0.000387935279,"high_raw":0.000388544236,"low_raw":0.000379357701},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.000387935279,"high":0.000387935279,"low":0.00037334651405000004,"close":0.000376101103,"volume":797.698777724413,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383162561,"close_raw":0.000376101103,"high_raw":0.000387511357,"low_raw":0.000372025654},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.000376101103,"high":0.0004005197217,"low":0.00036330629219999996,"close":0.00039077894,"volume":8337.51690050032,"trade_count":140,"buy_count":70,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372115768,"close_raw":0.00039077894,"high_raw":0.000430409869,"low_raw":0.000351357196}]