[{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000260224282,"high":0.0004006733648,"low":0.000260224282,"close":0.0004006733648,"volume":110329.26582556128,"trade_count":730,"buy_count":68,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119040403,"close_raw":0.001253412447,"high_raw":0.001287683893,"low_raw":0.000117926104},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0004006733648,"high":0.0016865934576,"low":0.0004006733648,"close":0.0016865934576,"volume":157083.43057286224,"trade_count":3013,"buy_count":35,"sell_count":2978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00127764843,"close_raw":0.001794701513,"high_raw":0.001963706968,"low_raw":0.000875981601},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0016865934576,"high":0.002043327452565,"low":0.0016865934576,"close":0.0020411284378,"volume":111675.26278552202,"trade_count":2154,"buy_count":22,"sell_count":2132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001794376271,"close_raw":0.00205535847,"high_raw":0.002391449731,"low_raw":0.001673763955},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0020411284378,"high":0.0023870972236649996,"low":0.0020411284378,"close":0.002315159094,"volume":124396.65211348646,"trade_count":2007,"buy_count":4,"sell_count":2003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002067789625,"close_raw":0.002163197517,"high_raw":0.002653393494,"low_raw":0.001986240007},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.002315159094,"high":0.0023705966591,"low":0.0021972399991,"close":0.0023534229056,"volume":113602.94747769635,"trade_count":1866,"buy_count":4,"sell_count":1862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002156288806,"close_raw":0.002368494824,"high_raw":0.002500293137,"low_raw":0.002094256746},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0023534229056,"high":0.002980031791,"low":0.0023534229056,"close":0.002980031791,"volume":115355.36998554804,"trade_count":2158,"buy_count":7,"sell_count":2151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368226883,"close_raw":0.002980031791,"high_raw":0.003399837414,"low_raw":0.002115576496},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.002980031791,"high":0.0031539680324250002,"low":0.0028855454715999997,"close":0.003011196347,"volume":125172.3592593178,"trade_count":2261,"buy_count":5,"sell_count":2256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00299636181,"close_raw":0.003011196347,"high_raw":0.003568116622,"low_raw":0.002664060133},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.003011196347,"high":0.003011196347,"low":0.002449619973,"close":0.002449619973,"volume":113954.07150203592,"trade_count":2307,"buy_count":7,"sell_count":2300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00301082498,"close_raw":0.002435622335,"high_raw":0.00315527503,"low_raw":0.002228334209},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.002449619973,"high":0.002463000513,"low":0.002193465366,"close":0.002193465366,"volume":100937.06071652797,"trade_count":1989,"buy_count":9,"sell_count":1980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002463000513,"close_raw":0.002193465366,"high_raw":0.002653131817,"low_raw":0.001997417268},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.002193465366,"high":0.002193465366,"low":0.001883321809,"close":0.001883321809,"volume":69522.08431454077,"trade_count":893,"buy_count":3,"sell_count":890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002193664441,"close_raw":0.001883321809,"high_raw":0.00221493921,"low_raw":0.001698528982},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.001883321809,"high":0.0020760331373250005,"low":0.001883321809,"close":0.002058930641,"volume":50050.26199226504,"trade_count":529,"buy_count":5,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001869672191,"close_raw":0.002058930641,"high_raw":0.002208944454,"low_raw":0.001816162294},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.002058930641,"high":0.002058930641,"low":0.0018351500803,"close":0.001861588956,"volume":53358.79360482584,"trade_count":544,"buy_count":2,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002058885395,"close_raw":0.001861588956,"high_raw":0.002084363782,"low_raw":0.001705541996},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.001861588956,"high":0.001861588956,"low":0.001683199964485,"close":0.001761129905,"volume":56135.984628232094,"trade_count":481,"buy_count":1,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001908535812,"close_raw":0.001761129905,"high_raw":0.001938530617,"low_raw":0.001567457834},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.001761129905,"high":0.001785165696825,"low":0.0016151499161749998,"close":0.001651148568,"volume":52768.77680980725,"trade_count":488,"buy_count":4,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749167045,"close_raw":0.001651148568,"high_raw":0.001832263427,"low_raw":0.001515851421},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.001651148568,"high":0.0017548340655999999,"low":0.001651148568,"close":0.001747237943,"volume":50813.16086645686,"trade_count":481,"buy_count":1,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664993236,"close_raw":0.0017986566,"high_raw":0.0018659196,"low_raw":0.001585383368},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.001747237943,"high":0.0018912596603250001,"low":0.0017459640594000001,"close":0.001772038313,"volume":56129.41060658948,"trade_count":483,"buy_count":0,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00183036104,"close_raw":0.001660285516,"high_raw":0.002092615888,"low_raw":0.001660285516},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001772038313,"high":0.001772038313,"low":0.0014259693302,"close":0.0014259693302,"volume":76464.16525363704,"trade_count":535,"buy_count":4,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659726658,"close_raw":0.001365910849,"high_raw":0.001816763574,"low_raw":0.001331220453},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0014259693302,"high":0.0016517711906,"low":0.001353243978,"close":0.0016517711906,"volume":79332.34454727167,"trade_count":569,"buy_count":9,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001353243978,"close_raw":0.00166569642,"high_raw":0.001967308506,"low_raw":0.000987761741},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0016517711906,"high":0.0018611078871,"low":0.0016517711906,"close":0.00178304283,"volume":105964.25042409703,"trade_count":754,"buy_count":3,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001761924574,"close_raw":0.00178304283,"high_raw":0.002146748315,"low_raw":0.001478295074},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00178304283,"high":0.00184370037015,"low":0.0017222463561399998,"close":0.0018201546214,"volume":123709.00214026349,"trade_count":2025,"buy_count":7,"sell_count":2018,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001805627181,"close_raw":0.001916654358,"high_raw":0.002005761766,"low_raw":0.00140493652},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0018201546214,"high":0.001927178942,"low":0.001623479088,"close":0.001623479088,"volume":123713.9181289579,"trade_count":1846,"buy_count":4,"sell_count":1842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001927178942,"close_raw":0.001619213517,"high_raw":0.002049630626,"low_raw":0.001479862423},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.001623479088,"high":0.0016314596009250001,"low":0.001476082496075,"close":0.001488646178,"volume":132878.7070540021,"trade_count":1772,"buy_count":5,"sell_count":1767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618895919,"close_raw":0.001488646178,"high_raw":0.001860755197,"low_raw":0.001299099454},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001488646178,"high":0.001488646178,"low":0.0013146879722,"close":0.001378923285,"volume":109997.16908162617,"trade_count":1461,"buy_count":6,"sell_count":1455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492895349,"close_raw":0.001378923285,"high_raw":0.001534424664,"low_raw":0.001153654453},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001378923285,"high":0.001378923285,"low":0.001221389427045,"close":0.00122915917,"volume":118806.34493447327,"trade_count":1309,"buy_count":6,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001378603496,"close_raw":0.001202598144,"high_raw":0.001517096649,"low_raw":0.00106828044},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00122915917,"high":0.00122915917,"low":0.0010640057437949998,"close":0.001069204711,"volume":118468.24326091181,"trade_count":1398,"buy_count":8,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001202127718,"close_raw":0.001069204711,"high_raw":0.001272882103,"low_raw":0.000957068631}]