[{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.01130772216,"high":0.011311165174799999,"low":0.011047722601,"close":0.0113084872744,"volume":1323.737823618543,"trade_count":37,"buy_count":29,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01130772216,"close_raw":0.011470576699,"high_raw":0.011487484329,"low_raw":0.010967353947},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0113084872744,"high":0.0116259946805,"low":0.0113084872744,"close":0.011584290831,"volume":590.254468051876,"trade_count":192,"buy_count":11,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011525427732,"close_raw":0.011525510983,"high_raw":0.011662869272,"low_raw":0.011525427732},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.011584290831,"high":0.011584290831,"low":0.0115320693135,"close":0.011560229025,"volume":46.773768526483,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011532656132,"close_raw":0.011563234245,"high_raw":0.011563234245,"low_raw":0.011530412397},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.011560229025,"high":0.011560229025,"low":0.0114547943366,"close":0.0114625179228,"volume":331.517064653227,"trade_count":93,"buy_count":90,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011542381213,"close_raw":0.011397055343,"high_raw":0.011543927901,"low_raw":0.011377016572},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0114625179228,"high":0.0114625179228,"low":0.0113072506616,"close":0.0113431145,"volume":222.067452909234,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011403218723,"close_raw":0.0113431145,"high_raw":0.011415746808,"low_raw":0.011303783132},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0113431145,"high":0.0114215727394,"low":0.0113431145,"close":0.0114189462048,"volume":144.364026883673,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01135344917,"close_raw":0.01143778184,"high_raw":0.011448196451,"low_raw":0.01135344917},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0114189462048,"high":0.0115191477539,"low":0.0113796561253,"close":0.0113911085826,"volume":557.979792066154,"trade_count":203,"buy_count":177,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011433325399,"close_raw":0.011348928804,"high_raw":0.011577461121,"low_raw":0.011348928804},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0113911085826,"high":0.0113911085826,"low":0.011289288217,"close":0.01133427572,"volume":367.951710740317,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011292998977,"close_raw":0.01133427572,"high_raw":0.011374534367,"low_raw":0.011278228582},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.01133427572,"high":0.0114282987184,"low":0.01133427572,"close":0.0114282987184,"volume":209.101401200922,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011344501306,"close_raw":0.011434524121,"high_raw":0.011434524121,"low_raw":0.011344501306},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0114282987184,"high":0.0114282987184,"low":0.011232318955,"close":0.0112403157072,"volume":314.164021735125,"trade_count":38,"buy_count":1,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011440520214,"close_raw":0.011224365635,"high_raw":0.011440520214,"low_raw":0.011224365635},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0112403157072,"high":0.01244383203875,"low":0.0112403157072,"close":0.012071731115,"volume":14498.164307096113,"trade_count":589,"buy_count":383,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011213785084,"close_raw":0.012071731115,"high_raw":0.013352221133,"low_raw":0.011192492253},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.012071731115,"high":0.0120972474106,"low":0.0119835834518,"close":0.0119988235194,"volume":286.580665244307,"trade_count":62,"buy_count":52,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100240333,"close_raw":0.011777409364,"high_raw":0.012146900696,"low_raw":0.011777409364},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0119988235194,"high":0.0119988235194,"low":0.0116234877922,"close":0.011634174627,"volume":185.481066300013,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011781481628,"close_raw":0.011634174627,"high_raw":0.011781481628,"low_raw":0.011486123309},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.011634174627,"high":0.011688733427100001,"low":0.011634174627,"close":0.011688733427100001,"volume":54.657850989802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011653767349,"close_raw":0.011690573747,"high_raw":0.011690573747,"low_raw":0.011653767349},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.011688733427100001,"high":0.01171289999,"low":0.011688733427100001,"close":0.01171289999,"volume":4.898223863219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01171289999,"close_raw":0.01171289999,"high_raw":0.01171289999,"low_raw":0.01171289999},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.01171289999,"high":0.01174190539705,"low":0.011712628109950001,"close":0.01174190539705,"volume":54.832326612356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011711001594,"close_raw":0.011743531913,"high_raw":0.011743531913,"low_raw":0.011711001594},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.01174190539705,"high":0.01180766543405,"low":0.01173874782695,"close":0.01173874782695,"volume":208.819224444838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01181149419,"close_raw":0.011734919071,"high_raw":0.01181149419,"low_raw":0.011734919071},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.01173874782695,"high":0.01173874782695,"low":0.011623934241,"close":0.011623934241,"volume":5.109697580827,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011623934241,"close_raw":0.011623934241,"high_raw":0.011623934241,"low_raw":0.011623934241},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.011623934241,"high":0.011625855863,"low":0.011623934241,"close":0.011625855863,"volume":3.985065933915,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011625855863,"close_raw":0.011625855863,"high_raw":0.011625855863,"low_raw":0.011625855863},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.011625855863,"high":0.011988976043,"low":0.011625855863,"close":0.011988976043,"volume":3.984272827983,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01185837298,"close_raw":0.011992864487,"high_raw":0.011992864487,"low_raw":0.011623528624},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.011988976043,"high":0.011988976043,"low":0.011644869195950001,"close":0.011650083561049998,"volume":52.830230588767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011644579509,"close_raw":0.011650373248,"high_raw":0.011650373248,"low_raw":0.011644579509},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.011650083561049998,"high":0.011668443671,"low":0.011650083561049998,"close":0.011668443671,"volume":44.294410796202,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011668443671,"close_raw":0.011668443671,"high_raw":0.011668443671,"low_raw":0.011668443671},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.011668443671,"high":0.011947615521,"low":0.011662105556049998,"close":0.011668625058,"volume":625.841725899699,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011868198622,"close_raw":0.011668625058,"high_raw":0.012004482829,"low_raw":0.011616411757},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.011668625058,"high":0.0117629670793,"low":0.0115605671859,"close":0.011563508456799999,"volume":265.577964299713,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011644828286,"close_raw":0.011556087962,"high_raw":0.011772995122,"low_raw":0.01151108242},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.011563508456799999,"high":0.011563508456799999,"low":0.0114248632944,"close":0.0114268563888,"volume":206.624201172797,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011486096867,"close_raw":0.011362742245,"high_raw":0.011513562751,"low_raw":0.011362742245},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0114268563888,"high":0.0114268563888,"low":0.0111549533955,"close":0.0111549533955,"volume":238.767748149035,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01124159901,"close_raw":0.0111503931,"high_raw":0.011289265725,"low_raw":0.011132484399},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0111549533955,"high":0.0140161509816,"low":0.0111549533955,"close":0.0139528294954,"volume":11271.976950819027,"trade_count":983,"buy_count":583,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011176033933,"close_raw":0.013987344031,"high_raw":0.014319435842,"low_raw":0.011176033933},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0139528294954,"high":0.01509613671035,"low":0.0139528294954,"close":0.0142092913316,"volume":10127.948119819024,"trade_count":1083,"buy_count":572,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013986283762,"close_raw":0.013785099416,"high_raw":0.015352946189,"low_raw":0.01376342175},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0142092913316,"high":0.0142092913316,"low":0.0130224921581,"close":0.013089594401,"volume":1241.515929348987,"trade_count":480,"buy_count":310,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013847216217,"close_raw":0.012875112744,"high_raw":0.013847216217,"low_raw":0.012866307041},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.013089594401,"high":0.013089594401,"low":0.01244156174,"close":0.01247874798,"volume":442.546025443665,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012868036003,"close_raw":0.012698380338,"high_raw":0.012868036003,"low_raw":0.012432720097},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.01247874798,"high":0.01247874798,"low":0.01233747552225,"close":0.012368346448,"volume":7.405179344911,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012451596493,"close_raw":0.012368346448,"high_raw":0.012451596493,"low_raw":0.012337181735},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.012368346448,"high":0.012378604342,"low":0.012368346448,"close":0.012378604342,"volume":14.884907690466,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012378604342,"close_raw":0.012378604342,"high_raw":0.012378604342,"low_raw":0.012378604342},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.012378604342,"high":0.012382088333600001,"low":0.0123768452639,"close":0.0123768452639,"volume":16.953988128873,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012380208617,"close_raw":0.012376471558,"high_raw":0.012382297191,"low_raw":0.012376471558},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.0123768452639,"high":0.01242908662,"low":0.01235335209075,"close":0.012426605244,"volume":520.052332448324,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01237490574,"close_raw":0.012490946966,"high_raw":0.012501020785,"low_raw":0.01229629834},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.012426605244,"high":0.0127066717558,"low":0.012426605244,"close":0.012686842453,"volume":616.700357417959,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012487679173,"close_raw":0.012686842453,"high_raw":0.012708365144,"low_raw":0.012487679173},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.012686842453,"high":0.012686842453,"low":0.012627483811450001,"close":0.012627483811450001,"volume":102.996350139836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012640645804,"close_raw":0.012626791075,"high_raw":0.012640645804,"low_raw":0.012626791075},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.012627483811450001,"high":0.012627483811450001,"low":0.01257466613,"close":0.01257466613,"volume":110.324711950304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01257466613,"close_raw":0.01257466613,"high_raw":0.01257466613,"low_raw":0.01257466613},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.01257466613,"high":0.01257466613,"low":0.01240997171025,"close":0.01240997171025,"volume":114.706055457349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012485835276,"close_raw":0.012405978891,"high_raw":0.012485835276,"low_raw":0.012405978891},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.01240997171025,"high":0.01240997171025,"low":0.01196563986475,"close":0.012038058028,"volume":517.800862997693,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012270082841,"close_raw":0.012038058028,"high_raw":0.012284208677,"low_raw":0.011922563828},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.012038058028,"high":0.012038058028,"low":0.0119429130394,"close":0.011945305626,"volume":45.338334131852,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012051820161,"close_raw":0.011945305626,"high_raw":0.012051820161,"low_raw":0.011941735744},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.011945305626,"high":0.011945305626,"low":0.011418210711899999,"close":0.011579358545,"volume":598.430078545774,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011856306323,"close_raw":0.011579358545,"high_raw":0.011879367232,"low_raw":0.011405514327},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.011579358545,"high":0.0118358015175,"low":0.011579358545,"close":0.011733716754,"volume":1077.976369872085,"trade_count":129,"buy_count":39,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011577040515,"close_raw":0.011640957305,"high_raw":0.011894329179,"low_raw":0.011525593303},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.011733716754,"high":0.011733716754,"low":0.01164629181855,"close":0.011670475257,"volume":33.697982362977,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011643136879,"close_raw":0.011670475257,"high_raw":0.011673895716,"low_raw":0.011643136879},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.011670475257,"high":0.011680363335950001,"low":0.01164654200105,"close":0.0116784843729,"volume":178.244449442742,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011666241178,"close_raw":0.011682242299,"high_raw":0.011682242299,"low_raw":0.011596484133},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0116784843729,"high":0.01172085117365,"low":0.0116784843729,"close":0.01168722144335,"volume":63.97740776125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011722719492,"close_raw":0.011685353125,"high_raw":0.011722719492,"low_raw":0.011685353125},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.01168722144335,"high":0.013812485595,"low":0.01168722144335,"close":0.013812485595,"volume":5043.398397869973,"trade_count":485,"buy_count":324,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011582014707,"close_raw":0.014644677304,"high_raw":0.014653655827,"low_raw":0.011488367507},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.013812485595,"high":0.015297685674799999,"low":0.013812485595,"close":0.0146641054904,"volume":9183.499253551901,"trade_count":1061,"buy_count":542,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014685379156,"close_raw":0.014195088153,"high_raw":0.015601396928,"low_raw":0.014195088153},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0146641054904,"high":0.0146641054904,"low":0.0137196261912,"close":0.0137507793156,"volume":521.990008209781,"trade_count":77,"buy_count":44,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014037046681,"close_raw":0.013611967509,"high_raw":0.014125115721,"low_raw":0.013611967509},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0137507793156,"high":0.013784918946,"low":0.0136535465787,"close":0.013784918946,"volume":180.901916412357,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01364315897,"close_raw":0.013789128267,"high_raw":0.013789128267,"low_raw":0.01364315897},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.013784918946,"high":0.013913727836,"low":0.013784918946,"close":0.013911439427,"volume":167.752993179196,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01380979939,"close_raw":0.013949355808,"high_raw":0.013949355808,"low_raw":0.01380979939},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.013911439427,"high":0.013965954949399999,"low":0.013911439427,"close":0.0139623655778,"volume":130.565673226888,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013917924816,"close_raw":0.013980985887,"high_raw":0.013980985887,"low_raw":0.013891209388},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0139623655778,"high":0.0140502234818,"low":0.0139623655778,"close":0.0140459829356,"volume":92.368116219501,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013968120989,"close_raw":0.014065397963,"high_raw":0.014071730478,"low_raw":0.013954165216},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0140459829356,"high":0.0140459829356,"low":0.013998253096799999,"close":0.014038090876399999,"volume":197.825385155754,"trade_count":33,"buy_count":12,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014057992234,"close_raw":0.01409503454,"high_raw":0.01409503454,"low_raw":0.01398314801},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.014038090876399999,"high":0.0140842639071,"low":0.014038090876399999,"close":0.0140468507829,"volume":85.09352446319,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01408815702,"close_raw":0.014019100413,"high_raw":0.014091571964,"low_raw":0.014014793206},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0140468507829,"high":0.0140468507829,"low":0.01379007241305,"close":0.01379007241305,"volume":180.865955080845,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013978828528,"close_raw":0.013782886812,"high_raw":0.013978828528,"low_raw":0.013782886812},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.01379007241305,"high":0.01379007241305,"low":0.01375869618,"close":0.01375869618,"volume":10.972449840981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01375869618,"close_raw":0.01375869618,"high_raw":0.01375869618,"low_raw":0.01375869618},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.01375869618,"high":0.0162160510832,"low":0.01375869618,"close":0.0160831591326,"volume":7614.47395210761,"trade_count":1696,"buy_count":1199,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013759271525,"close_raw":0.016331260364,"high_raw":0.016749227665,"low_raw":0.013759271525},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0160831591326,"high":0.0160831591326,"low":0.0142885847785,"close":0.014373781141,"volume":3437.106780537923,"trade_count":278,"buy_count":151,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015939574022,"close_raw":0.013836532126,"high_raw":0.015981254716,"low_raw":0.013559801483},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.014373781141,"high":0.0144516425397,"low":0.01378350272965,"close":0.0137953578756,"volume":1653.398274675629,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014242771703,"close_raw":0.013785463416,"high_raw":0.01461163009,"low_raw":0.013482502362},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0137953578756,"high":0.0137953578756,"low":0.0134708041311,"close":0.013477439946200001,"volume":395.158524620775,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013617616532,"close_raw":0.013405832687,"high_raw":0.013710657393,"low_raw":0.013405832687},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.013477439946200001,"high":0.013477439946200001,"low":0.0130453430618,"close":0.0130689827404,"volume":1083.318424873441,"trade_count":52,"buy_count":27,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013189030299,"close_raw":0.013039083417,"high_raw":0.013338147389,"low_raw":0.012840967939},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0130689827404,"high":0.0130689827404,"low":0.01293410656305,"close":0.01293410656305,"volume":105.229776775177,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013029070411,"close_raw":0.012918202488,"high_raw":0.013029070411,"low_raw":0.012918202488},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.01293410656305,"high":0.013570532389700001,"low":0.01293410656305,"close":0.013545259427600001,"volume":1723.364705359124,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012849436679,"close_raw":0.013626794847,"high_raw":0.013840169327,"low_raw":0.012849436679},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.013545259427600001,"high":0.0138073411755,"low":0.013545259427600001,"close":0.013757401163,"volume":417.511782583868,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01380832298,"close_raw":0.013757401163,"high_raw":0.013852938958,"low_raw":0.013696525837},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.013757401163,"high":0.013908096508,"low":0.013757401163,"close":0.013865040688,"volume":202.378416500159,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013820149909,"close_raw":0.013865040688,"high_raw":0.01391865248,"low_raw":0.013820149909},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.013865040688,"high":0.013865040688,"low":0.0136672806434,"close":0.0136672806434,"volume":197.362836869373,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013808085841,"close_raw":0.013666044904,"high_raw":0.013808085841,"low_raw":0.013666044904},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0136672806434,"high":0.01385382241685,"low":0.0136672806434,"close":0.013754801358,"volume":441.485449858496,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013941802201,"close_raw":0.013744394517,"high_raw":0.01406737159,"low_raw":0.013744394517},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.013754801358,"high":0.013754801358,"low":0.013676860063700001,"close":0.013676860063700001,"volume":45.962852615071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013678486192,"close_raw":0.013676774478,"high_raw":0.013678486192,"low_raw":0.013676774478},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.013676860063700001,"high":0.0145050623501,"low":0.013676860063700001,"close":0.014281883996,"volume":1701.155075968211,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013763733723,"close_raw":0.014082663022,"high_raw":0.014689382785,"low_raw":0.013763733723},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.014281883996,"high":0.014281883996,"low":0.0130945337472,"close":0.013270449244,"volume":1378.303360510456,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014084993027,"close_raw":0.013270449244,"high_raw":0.014190207331,"low_raw":0.012860399493},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.013270449244,"high":0.014125189909530001,"low":0.013270449244,"close":0.013527244146,"volume":3194.523207433652,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013308870483,"close_raw":0.013527244146,"high_raw":0.014391912974,"low_raw":0.013053248655},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.013527244146,"high":0.0137938785006,"low":0.013527244146,"close":0.013785964528,"volume":125.819214545395,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013640607038,"close_raw":0.013785964528,"high_raw":0.013796734454,"low_raw":0.013618486947},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.013785964528,"high":0.0164813950287,"low":0.013785964528,"close":0.016162851901,"volume":13365.606071833192,"trade_count":1447,"buy_count":703,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013676693736,"close_raw":0.014572593435,"high_raw":0.017455168584,"low_raw":0.013429531113},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.016162851901,"high":0.016162851901,"low":0.01437277953375,"close":0.014458072844,"volume":310.159936441301,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01445063569,"close_raw":0.014458072844,"high_raw":0.014481507234,"low_raw":0.014286725928},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.014458072844,"high":0.014458072844,"low":0.014261905576,"close":0.014273663886,"volume":263.695653512291,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01450739799,"close_raw":0.014273663886,"high_raw":0.01450739799,"low_raw":0.014225317924},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.014273663886,"high":0.014273663886,"low":0.0141311827021,"close":0.014220832727,"volume":69.52942219732,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014232872555,"close_raw":0.014220832727,"high_raw":0.014272565341,"low_raw":0.014130150664},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.014220832727,"high":0.014220832727,"low":0.0141997616289,"close":0.014210294459,"volume":6.674481586462,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014207814347,"close_raw":0.014210294459,"high_raw":0.01421046271,"low_raw":0.014198340561},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.014210294459,"high":0.014210294459,"low":0.013750380906600001,"close":0.013789715227200001,"volume":545.139177628764,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014094853664,"close_raw":0.013612094753,"high_raw":0.014120642166,"low_raw":0.013608353429},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.013789715227200001,"high":0.013789715227200001,"low":0.0136052535017,"close":0.0136192009043,"volume":177.903332956016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013604478646,"close_raw":0.01361997576,"high_raw":0.01361997576,"low_raw":0.013604478646},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0136192009043,"high":0.0136192009043,"low":0.0134878262953,"close":0.013496331243,"volume":102.835990414239,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013523757502,"close_raw":0.013496331243,"high_raw":0.013541783829,"low_raw":0.013487127297},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.013496331243,"high":0.01805369788,"low":0.013496331243,"close":0.01805369788,"volume":26196.128879935834,"trade_count":2647,"buy_count":1438,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013488765714,"close_raw":0.01805369788,"high_raw":0.020905249898,"low_raw":0.013071718331},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.01805369788,"high":0.0185835571912,"low":0.01805369788,"close":0.0181850241766,"volume":2192.151494370633,"trade_count":219,"buy_count":79,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018128513102,"close_raw":0.017931547621,"high_raw":0.018767052768,"low_raw":0.017931547621},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0181850241766,"high":0.0181850241766,"low":0.0175928172332,"close":0.017774354665,"volume":1392.987530419422,"trade_count":466,"buy_count":416,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0176847444,"close_raw":0.017774354665,"high_raw":0.017896745866,"low_raw":0.017498233804},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.017774354665,"high":0.017774354665,"low":0.016982222351299998,"close":0.017009059721799998,"volume":3014.005651645453,"trade_count":1019,"buy_count":510,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017790326243,"close_raw":0.016495041284,"high_raw":0.017873888754,"low_raw":0.016268184292},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.017009059721799998,"high":0.017009059721799998,"low":0.016574367927,"close":0.016596291057,"volume":183.734936318092,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01650086932,"close_raw":0.016596291057,"high_raw":0.016621490527,"low_raw":0.016491788044},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.016596291057,"high":0.016596291057,"low":0.0164883750229,"close":0.0165349382818,"volume":844.765998275119,"trade_count":316,"buy_count":202,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016529487418,"close_raw":0.016628124795,"high_raw":0.016776155522,"low_raw":0.016470755425},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0165349382818,"high":0.0165349382818,"low":0.016352457027549998,"close":0.0163538803435,"volume":421.913864231562,"trade_count":129,"buy_count":46,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016622512719,"close_raw":0.016446936253,"high_raw":0.016622512719,"low_raw":0.01619350688},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0163538803435,"high":0.01778159301375,"low":0.0163538803435,"close":0.017464532474,"volume":2054.056655323624,"trade_count":109,"buy_count":72,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016471278064,"close_raw":0.017464532474,"high_raw":0.018013534758,"low_raw":0.01645477795},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.017464532474,"high":0.0179649403814,"low":0.017464532474,"close":0.017951854783,"volume":503.167353287228,"trade_count":125,"buy_count":101,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017461799695,"close_raw":0.017964921431,"high_raw":0.017965110935,"low_raw":0.017451686068},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.017951854783,"high":0.018102129368400003,"low":0.0178570523968,"close":0.0178893481088,"volume":903.509417837961,"trade_count":59,"buy_count":24,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018100824769,"close_raw":0.017737383695,"high_raw":0.018241813074,"low_raw":0.01773471463},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0178893481088,"high":0.0178893481088,"low":0.017757139072650002,"close":0.017757139072650002,"volume":54.01360970149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017760765273,"close_raw":0.01775694822,"high_raw":0.017760765273,"low_raw":0.01775694822},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.017757139072650002,"high":0.01900013701824,"low":0.017757139072650002,"close":0.018153531512,"volume":40999.66027243822,"trade_count":2723,"buy_count":1431,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017818113526,"close_raw":0.018153531512,"high_raw":0.020235282932,"low_raw":0.016854006291},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.018153531512,"high":0.0187631442946,"low":0.017902120958,"close":0.017960504240599997,"volume":20440.395497139416,"trade_count":1282,"buy_count":674,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018165201693,"close_raw":0.017391181113,"high_raw":0.019553332141,"low_raw":0.016918136749},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.017960504240599997,"high":0.0179898740332,"low":0.0170204278374,"close":0.017832779341,"volume":6087.26157657144,"trade_count":709,"buy_count":371,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017408172807,"close_raw":0.017832779341,"high_raw":0.01841130007,"low_raw":0.016383929573},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.017832779341,"high":0.01839315707525,"low":0.017832779341,"close":0.0181619240335,"volume":9706.878685521026,"trade_count":517,"buy_count":332,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017834733329,"close_raw":0.017902866482,"high_raw":0.019011723142,"low_raw":0.017715484273},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0181619240335,"high":0.0181619240335,"low":0.017261576588349998,"close":0.017327182591,"volume":2499.69077620737,"trade_count":159,"buy_count":61,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017931432034,"close_raw":0.017327182591,"high_raw":0.018029764509,"low_raw":0.017110588026},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.017327182591,"high":0.01772859101875,"low":0.017259963125,"close":0.017637967816,"volume":961.194042242745,"trade_count":269,"buy_count":202,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017353105276,"close_raw":0.017697482515,"high_raw":0.01778217564,"low_raw":0.017200620444},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.017637967816,"high":0.0176726272501,"low":0.01762878223,"close":0.017631230854,"volume":116.589236314004,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017689282152,"close_raw":0.017599653234,"high_raw":0.017707222603,"low_raw":0.017599653234},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.017631230854,"high":0.017631230854,"low":0.017497485468,"close":0.017504068956,"volume":135.759436508358,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017563239331,"close_raw":0.017477530263,"high_raw":0.017594334503,"low_raw":0.017471697431},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.017504068956,"high":0.017786446302,"low":0.017504068956,"close":0.017671560456,"volume":1203.69787354842,"trade_count":188,"buy_count":113,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017489456499,"close_raw":0.017671560456,"high_raw":0.017925852946,"low_raw":0.017478797761},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.017671560456,"high":0.018113654531,"low":0.017671560456,"close":0.017933709412,"volume":1232.752049880905,"trade_count":114,"buy_count":71,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017665887499,"close_raw":0.017933709412,"high_raw":0.018168567904,"low_raw":0.017665887499},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.017933709412,"high":0.017933709412,"low":0.01772076928435,"close":0.017731492823700002,"volume":169.306464348043,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017933094785,"close_raw":0.017731145655,"high_raw":0.017933094785,"low_raw":0.017716411296},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.017731492823700002,"high":0.01869781979,"low":0.017731492823700002,"close":0.018212426326,"volume":4509.484069633453,"trade_count":549,"buy_count":331,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017744210453,"close_raw":0.018212426326,"high_raw":0.019454587859,"low_raw":0.017703747696},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.018212426326,"high":0.018212426326,"low":0.0179677676044,"close":0.018010183561599998,"volume":815.341296798038,"trade_count":135,"buy_count":47,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018208765275,"close_raw":0.017870058986,"high_raw":0.018275001541,"low_raw":0.017860991414},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.018010183561599998,"high":0.018010183561599998,"low":0.0178571403065,"close":0.017858243738,"volume":109.971038510767,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017872839066,"close_raw":0.017867063548,"high_raw":0.01791436575,"low_raw":0.017842571659},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.017858243738,"high":0.0180102750494,"low":0.01772907080755,"close":0.0179897148504,"volume":1105.063227866595,"trade_count":304,"buy_count":220,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017849696556,"close_raw":0.018302791155,"high_raw":0.018302791155,"low_raw":0.017504126105},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0179897148504,"high":0.0182487842714,"low":0.0179897148504,"close":0.0182265955526,"volume":74.251422587777,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018312280816,"close_raw":0.018225362846,"high_raw":0.018322189949,"low_raw":0.018225362846},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0182265955526,"high":0.0182265955526,"low":0.01802571456775,"close":0.018041196858,"volume":284.866477559937,"trade_count":71,"buy_count":19,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018228724946,"close_raw":0.017963521463,"high_raw":0.01825238428,"low_raw":0.017963521463},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.018041196858,"high":0.018041196858,"low":0.01723116303,"close":0.01731700935,"volume":1629.973057428988,"trade_count":284,"buy_count":132,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017954370454,"close_raw":0.016936172556,"high_raw":0.018035527815,"low_raw":0.01682584238},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.01731700935,"high":0.01731700935,"low":0.0165165023088,"close":0.01667278308,"volume":827.906633444468,"trade_count":113,"buy_count":71,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016880823321,"close_raw":0.01667278308,"high_raw":0.016882898284,"low_raw":0.016385937598},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.01667278308,"high":0.01667278308,"low":0.0165414733519,"close":0.016551944968,"volume":131.578813722304,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016602806871,"close_raw":0.016551944968,"high_raw":0.016602806871,"low_raw":0.016532924996},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.016551944968,"high":0.016551944968,"low":0.0162273013778,"close":0.0162316520584,"volume":602.553828298188,"trade_count":99,"buy_count":40,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016521598124,"close_raw":0.016139083395,"high_raw":0.016536359443,"low_raw":0.015947510446},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0162316520584,"high":0.0162316520584,"low":0.015094798959,"close":0.015111852013,"volume":1701.668772508684,"trade_count":117,"buy_count":55,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016041554947,"close_raw":0.014994436021,"high_raw":0.016071461417,"low_raw":0.014886284418},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.015111852013,"high":0.015111852013,"low":0.01485744440615,"close":0.0148601206893,"volume":116.444021059859,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014908293786,"close_raw":0.01484741873,"high_raw":0.014934755885,"low_raw":0.01484741873},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0148601206893,"high":0.0148601206893,"low":0.014817485235850001,"close":0.014817485235850001,"volume":59.626162542061,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014856846992,"close_raw":0.014817186516,"high_raw":0.014856846992,"low_raw":0.014817186516},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.014817485235850001,"high":0.014817485235850001,"low":0.01444811351525,"close":0.0144500787425,"volume":461.53755609775,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015116353644,"close_raw":0.01440298948,"high_raw":0.015447256347,"low_raw":0.014360664455},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0144500787425,"high":0.017837952631,"low":0.0144500787425,"close":0.017837952631,"volume":11871.50316420082,"trade_count":1066,"buy_count":526,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01432947332,"close_raw":0.017837952631,"high_raw":0.019242396206,"low_raw":0.013847890364},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.017837952631,"high":0.01904540250564,"low":0.0175094703772,"close":0.018513298898,"volume":7955.047160970388,"trade_count":965,"buy_count":498,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017760774934,"close_raw":0.018513298898,"high_raw":0.020509569543,"low_raw":0.016639729712},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.018513298898,"high":0.018513298898,"low":0.016322290733350002,"close":0.0163507684978,"volume":4689.819372507843,"trade_count":981,"buy_count":642,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018484925818,"close_raw":0.015998663736,"high_raw":0.018505813395,"low_raw":0.015855467633},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0163507684978,"high":0.0163507684978,"low":0.01555814568275,"close":0.015578179207,"volume":3420.366552692513,"trade_count":603,"buy_count":327,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015983651736,"close_raw":0.015444717054,"high_raw":0.016299626062,"low_raw":0.015191414931},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.015578179207,"high":0.015578179207,"low":0.0150894942194,"close":0.0150959427958,"volume":419.754488003893,"trade_count":83,"buy_count":26,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015352964422,"close_raw":0.015063168925,"high_raw":0.015352964422,"low_raw":0.015048055901},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0150959427958,"high":0.0150959427958,"low":0.014775980581,"close":0.014890575471,"volume":484.451706019437,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015055746237,"close_raw":0.014999825915,"high_raw":0.015055746237,"low_raw":0.014760274199},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.014890575471,"high":0.0152365063208,"low":0.014890575471,"close":0.015144387851,"volume":849.61951459747,"trade_count":187,"buy_count":96,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014963818948,"close_raw":0.015084555991,"high_raw":0.015407913635,"low_raw":0.014963818948},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.015144387851,"high":0.015173089235549999,"low":0.015064694419200001,"close":0.0150669011142,"volume":369.877338124718,"trade_count":92,"buy_count":42,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0150835767,"close_raw":0.015052642088,"high_raw":0.01520969007,"low_raw":0.015036156022},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0150669011142,"high":0.0151871219665,"low":0.0150669011142,"close":0.015166979929,"volume":1019.322551761983,"trade_count":229,"buy_count":111,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015050600353,"close_raw":0.015117219175,"high_raw":0.015219807633,"low_raw":0.015050421829},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.015166979929,"high":0.0154830248026,"low":0.015166979929,"close":0.0154672322758,"volume":1000.785234535976,"trade_count":255,"buy_count":146,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015106870063,"close_raw":0.015556205283,"high_raw":0.015559217045,"low_raw":0.015045347543},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0154672322758,"high":0.01555595791085,"low":0.0153878163273,"close":0.015458935763,"volume":254.163129148223,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015571601045,"close_raw":0.015458935763,"high_raw":0.015577244213,"low_raw":0.015377192664},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.015458935763,"high":0.015467563035,"low":0.01538824049425,"close":0.015436109896,"volume":104.810049560865,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015465927004,"close_raw":0.015436109896,"high_raw":0.015468747549,"low_raw":0.015384971827},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.015436109896,"high":0.015451790896649999,"low":0.015436109896,"close":0.015451790896649999,"volume":1.505031368507,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015436961423,"close_raw":0.015452214345,"high_raw":0.015452214345,"low_raw":0.015436376219},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.015451790896649999,"high":0.015451790896649999,"low":0.0153511518187,"close":0.0153529528264,"volume":211.620801202505,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015443133312,"close_raw":0.015349350811,"high_raw":0.015467272704,"low_raw":0.015317113125},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0153529528264,"high":0.015397161767100001,"low":0.0153529528264,"close":0.015397161767100001,"volume":27.189061171502,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015394038111,"close_raw":0.01539750884,"high_raw":0.01539750884,"low_raw":0.015388938202},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.015397161767100001,"high":0.015397161767100001,"low":0.014787146696600001,"close":0.014855607223,"volume":831.958630880815,"trade_count":117,"buy_count":43,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015383651015,"close_raw":0.014623174791,"high_raw":0.015383651015,"low_raw":0.014606242474},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.014855607223,"high":0.014855607223,"low":0.01465818422315,"close":0.01468897699515,"volume":50.307720611771,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014666492175,"close_raw":0.014689439871,"high_raw":0.014689439871,"low_raw":0.014656718114},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.01468897699515,"high":0.0147156069143,"low":0.0146880259121,"close":0.014708156149,"volume":29.098110821649,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014695178573,"close_raw":0.014708156149,"high_raw":0.014717213591,"low_raw":0.014684960486},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.014708156149,"high":0.01471279831575,"low":0.01470168058465,"close":0.01471279831575,"volume":3.776330611995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014707395176,"close_raw":0.014713751811,"high_raw":0.014713751811,"low_raw":0.014701449661},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.01471279831575,"high":0.0147710562397,"low":0.01471279831575,"close":0.0147710562397,"volume":60.002834591493,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01474136316,"close_raw":0.014772748647,"high_raw":0.014772748647,"low_raw":0.01474136316},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.0147710562397,"high":0.01740769161,"low":0.0147710562397,"close":0.01740769161,"volume":7499.91575107162,"trade_count":902,"buy_count":574,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014771761911,"close_raw":0.0177305991,"high_raw":0.017736230787,"low_raw":0.014771761911},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.01740769161,"high":0.0180173891708,"low":0.01740769161,"close":0.01775039408,"volume":2686.578217250001,"trade_count":181,"buy_count":108,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017700787562,"close_raw":0.01775039408,"high_raw":0.018351026995,"low_raw":0.017482471541},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.01775039408,"high":0.01775039408,"low":0.017284936158,"close":0.017557705957,"volume":1384.795485952849,"trade_count":244,"buy_count":146,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01756024311,"close_raw":0.017557705957,"high_raw":0.017909496464,"low_raw":0.017181232215},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.017557705957,"high":0.017557705957,"low":0.01743681360015,"close":0.017468587138,"volume":771.776868734771,"trade_count":201,"buy_count":85,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017550715004,"close_raw":0.017468587138,"high_raw":0.01760506461,"low_raw":0.01733177701},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.017468587138,"high":0.01747056779,"low":0.016984355768549998,"close":0.0170294383762,"volume":623.292836001762,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017482904972,"close_raw":0.016597421779,"high_raw":0.017482904972,"low_raw":0.016597421779},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0170294383762,"high":0.0170294383762,"low":0.0167907278634,"close":0.016794696552799998,"volume":280.246719225747,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016715801883,"close_raw":0.016889794789,"high_raw":0.01689182228,"low_raw":0.016714128759},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.016794696552799998,"high":0.01697124515275,"low":0.016794696552799998,"close":0.0169599993765,"volume":229.031646268086,"trade_count":49,"buy_count":13,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017007984361,"close_raw":0.016878642951,"high_raw":0.017016781101,"low_raw":0.016878114182},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0169599993765,"high":0.0169599993765,"low":0.016641415031,"close":0.016801313296,"volume":850.813226791459,"trade_count":87,"buy_count":54,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016876173101,"close_raw":0.016801313296,"high_raw":0.016928821571,"low_raw":0.016553720487},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.016801313296,"high":0.016870625095450002,"low":0.016801313296,"close":0.0168693050456,"volume":115.877429777906,"trade_count":60,"buy_count":53,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016791936606,"close_raw":0.016875353049,"high_raw":0.016875353049,"low_raw":0.016791936606},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0168693050456,"high":0.0168693050456,"low":0.0167147066215,"close":0.0167339887846,"volume":487.737794445986,"trade_count":86,"buy_count":32,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016844983029,"close_raw":0.016562191241,"high_raw":0.016933396843,"low_raw":0.016558677579},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0167339887846,"high":0.016879871127,"low":0.016641756099,"close":0.016878916765,"volume":1221.241157716399,"trade_count":313,"buy_count":179,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016565824131,"close_raw":0.016969986543,"high_raw":0.016978950404,"low_raw":0.016509760753},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.016878916765,"high":0.016989901398,"low":0.016878916765,"close":0.016985313315,"volume":21.104623862167,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016982850299,"close_raw":0.016985313315,"high_raw":0.016990411185,"low_raw":0.016982850299},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.016985313315,"high":0.016985313315,"low":0.0168453587132,"close":0.016882997352,"volume":134.971853135452,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016981560279,"close_raw":0.016882997352,"high_raw":0.016981560279,"low_raw":0.016839401819},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.016882997352,"high":0.016908889058,"low":0.016822436151,"close":0.016895105518,"volume":163.063141672339,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016843398314,"close_raw":0.016943352577,"high_raw":0.016962656444,"low_raw":0.016808144104},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.016895105518,"high":0.017037589013600002,"low":0.016895105518,"close":0.0169978122419,"volume":90.688709045392,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017000185793,"close_raw":0.016997548514,"high_raw":0.017041744927,"low_raw":0.016997548514},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.0169978122419,"high":0.01723789448995,"low":0.01680343265295,"close":0.016880271489,"volume":994.300415356605,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01702942118,"close_raw":0.016880271489,"high_raw":0.017375960825,"low_raw":0.016714805185},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.016880271489,"high":0.01694803565,"low":0.016880271489,"close":0.016934560054,"volume":67.04008328081,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016923468539,"close_raw":0.016934560054,"high_raw":0.016949735437,"low_raw":0.016918740944},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.016934560054,"high":0.016942271347,"low":0.0169254892654,"close":0.016942271347,"volume":19.547567805352,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016924730915,"close_raw":0.016943623627,"high_raw":0.016943623627,"low_raw":0.016924730915},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.016942271347,"high":0.021449570791,"low":0.016942271347,"close":0.021449570791,"volume":9601.549713143004,"trade_count":974,"buy_count":611,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016923448091,"close_raw":0.021536541882,"high_raw":0.022870273724,"low_raw":0.016758682514},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.021449570791,"high":0.021449570791,"low":0.0163397248888,"close":0.0163397248888,"volume":10352.679010395228,"trade_count":703,"buy_count":277,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021452384865,"close_raw":0.015589680069,"high_raw":0.022321061338,"low_raw":0.015301792244},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.0163397248888,"high":0.0163397248888,"low":0.0151807324032,"close":0.015385095741,"volume":2164.257371111631,"trade_count":271,"buy_count":198,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015742849851,"close_raw":0.015385095741,"high_raw":0.01603982146,"low_raw":0.015050115425},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.015385095741,"high":0.015514923981,"low":0.0153802935875,"close":0.015450577469,"volume":500.292683529228,"trade_count":155,"buy_count":81,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015336815629,"close_raw":0.015370697804,"high_raw":0.015619221863,"low_raw":0.015322087674},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.015450577469,"high":0.015450577469,"low":0.01519051084475,"close":0.015206267228799999,"volume":188.331274393146,"trade_count":140,"buy_count":52,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015364961336,"close_raw":0.015175589542,"high_raw":0.015375462254,"low_raw":0.015175589542},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.015206267228799999,"high":0.015343115991,"low":0.0151238496775,"close":0.0153294019206,"volume":781.060505646184,"trade_count":224,"buy_count":108,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015165433592,"close_raw":0.015358409439,"high_raw":0.015389976234,"low_raw":0.0150661791},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0153294019206,"high":0.0153409917202,"low":0.015308215500200001,"close":0.015308215500200001,"volume":30.671494237225,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015335352326,"close_raw":0.015303444595,"high_raw":0.015342263193,"low_raw":0.015303444595}]