[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0002685684183,"high":0.0002685684183,"low":0.0002680816497,"close":0.0002685684183,"volume":1.675893097205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268595461,"close_raw":0.000268595461,"high_raw":0.000268595461,"low_raw":0.000268054607},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002685684183,"high":0.0002685684183,"low":0.0002675135687,"close":0.0002675135687,"volume":1.882531354509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267493767,"close_raw":0.000267493767,"high_raw":0.000267889801,"low_raw":0.000267493767},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002675135687,"high":0.0002675135687,"low":0.0002669896106,"close":0.0002669896106,"volume":1.204067415658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266973231,"close_raw":0.000266973231,"high_raw":0.000267300823,"low_raw":0.000266973231},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002669896106,"high":0.0002669896106,"low":0.0002661931266,"close":0.0002667736014,"volume":1.292113464807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026680585,"close_raw":0.00026680585,"high_raw":0.00026680585,"low_raw":0.000266160878},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002667736014,"high":0.0002684149602,"low":0.0002667736014,"close":0.0002681477178,"volume":1.183919343576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268132871,"close_raw":0.000268132871,"high_raw":0.000268429807,"low_raw":0.000268132871},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002681477178,"high":0.00026907966195,"low":0.0002681477178,"close":0.00026865338505,"volume":1.423415164583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268629703,"close_raw":0.000268629703,"high_raw":0.000269103344,"low_raw":0.000268629703},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00026865338505,"high":0.00026865338505,"low":0.00026682881305000003,"close":0.00026682881305000003,"volume":1.710571302649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266807745,"close_raw":0.000266807745,"high_raw":0.000267229106,"low_raw":0.000266807745},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00026682881305000003,"high":0.00026865748725,"low":0.00026682881305000003,"close":0.00026840345775,"volume":0.828134508588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268389345,"close_raw":0.000268389345,"high_raw":0.0002686716,"low_raw":0.000268389345},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00026840345775,"high":0.00026840345775,"low":0.0002666920209,"close":0.0002666920209,"volume":1.133360841623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266676174,"close_raw":0.000266676174,"high_raw":0.000266993112,"low_raw":0.000266676174},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002666920209,"high":0.00027219670260000004,"low":0.0002666920209,"close":0.00027219670260000004,"volume":10.822354809021,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268835721,"close_raw":0.000272701244,"high_raw":0.000272701244,"low_raw":0.000268402308},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00027219670260000004,"high":0.00027343156005,"low":0.00027219670260000004,"close":0.000273171976,"volume":2.694060599409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027315204,"close_raw":0.000273171976,"high_raw":0.000273477369,"low_raw":0.000272641598},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000273171976,"high":0.000273171976,"low":0.00027099306645,"close":0.00027099306645,"volume":3.821085771728,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271241354,"close_raw":0.000270949251,"high_raw":0.000271697187,"low_raw":0.000270949251},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00027099306645,"high":0.00027099306645,"low":0.00026916401955000003,"close":0.00026916401955000003,"volume":3.284825817889,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269742157,"close_raw":0.000269096331,"high_raw":0.000270208772,"low_raw":0.000269096331},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00026916401955000003,"high":0.00026916401955000003,"low":0.00026850111895,"close":0.00026850111895,"volume":1.221254377502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268473755,"close_raw":0.000268473755,"high_raw":0.000269021034,"low_raw":0.000268473755},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00026850111895,"high":0.00027072133845,"low":0.00026850111895,"close":0.00027043197855,"volume":1.472192071723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270415903,"close_raw":0.000270415903,"high_raw":0.000270737414,"low_raw":0.000270415903},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00027043197855,"high":0.00027136310355,"low":0.00027043197855,"close":0.00027136310355,"volume":0.971101458737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271388536,"close_raw":0.000271388536,"high_raw":0.000271388536,"low_raw":0.000270879887},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00027136310355,"high":0.00027136310355,"low":0.00026831560730000004,"close":0.000268658822,"volume":3.504360908459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269350059,"close_raw":0.000268658822,"high_raw":0.000269350059,"low_raw":0.00026825504},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000268658822,"high":0.00027035432614999996,"low":0.000268658822,"close":0.00027035432614999996,"volume":1.70042050099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270371585,"close_raw":0.000270371585,"high_raw":0.000270371585,"low_raw":0.000270026408},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00027035432614999996,"high":0.00027035432614999996,"low":0.00026774517075,"close":0.00026774517075,"volume":3.421970939284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026831798,"close_raw":0.000267686664,"high_raw":0.000268744317,"low_raw":0.000267686664},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00026774517075,"high":0.00026774517075,"low":0.0002667171225,"close":0.0002667171225,"volume":2.345782887379,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267210062,"close_raw":0.000266667474,"high_raw":0.000267445293,"low_raw":0.000266667474},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002667171225,"high":0.0002667171225,"low":0.0002660450948,"close":0.0002660450948,"volume":1.373006666812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266021416,"close_raw":0.000266021416,"high_raw":0.000266494992,"low_raw":0.000266021416},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0002660450948,"high":0.0002660450948,"low":0.000265475682,"close":0.000265950702,"volume":1.295548258763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265977092,"close_raw":0.000265977092,"high_raw":0.000265977092,"low_raw":0.000265449292},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000265950702,"high":0.000265950702,"low":0.00026372477425,"close":0.000264040294,"volume":5.015748929435,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265486753,"close_raw":0.000264040294,"high_raw":0.000265486753,"low_raw":0.000263554879},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000264040294,"high":0.000264040294,"low":0.00026320206525,"close":0.00026320206525,"volume":1.210312144137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263184617,"close_raw":0.000263184617,"high_raw":0.000263533582,"low_raw":0.000263184617},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00026320206525,"high":0.00026320206525,"low":0.00026275698525,"close":0.00026275698525,"volume":1.146161048384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262739877,"close_raw":0.000262739877,"high_raw":0.000263082042,"low_raw":0.000262739877},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00026275698525,"high":0.000265956534,"low":0.00026275698525,"close":0.000265956534,"volume":4.248870744915,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264718357,"close_raw":0.000266074539,"high_raw":0.000266074539,"low_raw":0.000264450125},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000265956534,"high":0.0002661983051,"low":0.000265956534,"close":0.0002661983051,"volume":1.132393883754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266205624,"close_raw":0.000266205624,"high_raw":0.000266205624,"low_raw":0.000266059246},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002661983051,"high":0.0002661983051,"low":0.00026241191595,"close":0.00026241191595,"volume":6.770717905936,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264692212,"close_raw":0.000262210324,"high_raw":0.000264692212,"low_raw":0.000262210324},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00026241191595,"high":0.0002662130742,"low":0.00026241191595,"close":0.0002662130742,"volume":6.613764942499,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263894508,"close_raw":0.00026640888,"high_raw":0.00026640888,"low_raw":0.000263894508},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0002662130742,"high":0.0002665456727,"low":0.0002642475314,"close":0.000266131432,"volume":3.227714176006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264174824,"close_raw":0.000266131432,"high_raw":0.000266618774,"low_raw":0.000264174824},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000266131432,"high":0.000266131432,"low":0.00026360814125,"close":0.00026360814125,"volume":3.895650660086,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264510716,"close_raw":0.000263481183,"high_raw":0.000264979018,"low_raw":0.000263481183},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00026360814125,"high":0.00026360814125,"low":0.00026277025275,"close":0.00026277025275,"volume":2.760274419344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263225919,"close_raw":0.000262738386,"high_raw":0.000263476128,"low_raw":0.000262738386},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00026277025275,"high":0.00026277025275,"low":0.00026198408875,"close":0.00026237659225,"volume":1.180786376473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262398398,"close_raw":0.000262398398,"high_raw":0.000262398398,"low_raw":0.000261962283},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00026237659225,"high":0.00026407489785,"low":0.00026237659225,"close":0.00026379738915,"volume":1.445255502659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263781972,"close_raw":0.000263781972,"high_raw":0.000264090315,"low_raw":0.000263781972},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00026379738915,"high":0.00026379738915,"low":0.0002609504842,"close":0.0002609504842,"volume":4.800430757683,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262158677,"close_raw":0.00026091681,"high_raw":0.000262527241,"low_raw":0.00026091681},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002609504842,"high":0.0002625970834,"low":0.0002609504842,"close":0.0002623526686,"volume":0.771602349834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026233909,"close_raw":0.00026233909,"high_raw":0.000262610662,"low_raw":0.00026233909},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002623526686,"high":0.00026299635205000003,"low":0.0002623526686,"close":0.00026272496695,"volume":1.125574385467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026270989,"close_raw":0.00026270989,"high_raw":0.000263011429,"low_raw":0.00026270989},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00026272496695,"high":0.0002638536935,"low":0.00026272496695,"close":0.0002638536935,"volume":3.681381780475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263140935,"close_raw":0.000263853851,"high_raw":0.000263853851,"low_raw":0.000263140935},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002638536935,"high":0.00026564208045,"low":0.0002638536935,"close":0.00026520469,"volume":3.057588161101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264607142,"close_raw":0.00026520469,"high_raw":0.000265719267,"low_raw":0.000264607142},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00026520469,"high":0.00026628691559999997,"low":0.00026520469,"close":0.00026628691559999997,"volume":1.924744277613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026630624,"close_raw":0.00026630624,"high_raw":0.00026630624,"low_raw":0.000265919752},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00026628691559999997,"high":0.00026698517195,"low":0.00026628691559999997,"close":0.00026671472105,"volume":2.071090708805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266699696,"close_raw":0.000266699696,"high_raw":0.000267000197,"low_raw":0.000266699696},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00026671472105,"high":0.00026820433555,"low":0.00026671472105,"close":0.000267946681,"volume":2.774131663901,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267417475,"close_raw":0.000267946681,"high_raw":0.000268249804,"low_raw":0.000267417475},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000267946681,"high":0.000267946681,"low":0.00026354166415000003,"close":0.000263725288,"volume":8.942452644216,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266195846,"close_raw":0.000263725288,"high_raw":0.000266598023,"low_raw":0.000263317235},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000263725288,"high":0.000263725288,"low":0.00026279739275,"close":0.00026279739275,"volume":1.359679668332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262781688,"close_raw":0.000262781688,"high_raw":0.000263095783,"low_raw":0.000262781688},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00026279739275,"high":0.0002647776431,"low":0.00026279739275,"close":0.00026442628490000003,"volume":1.347062549805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264406765,"close_raw":0.000264406765,"high_raw":0.000264797163,"low_raw":0.000264406765},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00026442628490000003,"high":0.0002651669998,"low":0.00026442628490000003,"close":0.0002649094882,"volume":1.193898995087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264895182,"close_raw":0.000264895182,"high_raw":0.000265181306,"low_raw":0.000264895182},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0002649094882,"high":0.0002657625088,"low":0.0002649094882,"close":0.00026546795319999997,"volume":1.678834446345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265451589,"close_raw":0.000265451589,"high_raw":0.000265778873,"low_raw":0.000265451589},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00026546795319999997,"high":0.00026546795319999997,"low":0.0002634388208,"close":0.000263729667,"volume":2.390344696653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263716475,"close_raw":0.000263729667,"high_raw":0.000264195625,"low_raw":0.000263389823},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000263729667,"high":0.000263729667,"low":0.0002630750353,"close":0.0002630750353,"volume":1.206558921063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263064428,"close_raw":0.000263064428,"high_raw":0.000263276574,"low_raw":0.000263064428},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002630750353,"high":0.00026517833255,"low":0.0002630750353,"close":0.00026517833255,"volume":1.886361252902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264628537,"close_raw":0.00026519735,"high_raw":0.00026519735,"low_raw":0.000264628537},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00026517833255,"high":0.0002656350472,"low":0.00026517833255,"close":0.0002654587948,"volume":1.856628824113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265449003,"close_raw":0.000265449003,"high_raw":0.000265644839,"low_raw":0.000265449003},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002654587948,"high":0.00026938496730000004,"low":0.0002654587948,"close":0.000269289858,"volume":10.162690231313,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266881466,"close_raw":0.000269289858,"high_raw":0.000269462784,"low_raw":0.000266190147},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000269289858,"high":0.000269289858,"low":0.00026680255135,"close":0.00026680255135,"volume":4.249093151556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267684552,"close_raw":0.000266736643,"high_raw":0.000267997642,"low_raw":0.000266736643},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00026680255135,"high":0.00026680255135,"low":0.00026444621825,"close":0.00026444621825,"volume":6.074194828029,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266459507,"close_raw":0.00026432059,"high_raw":0.000266459507,"low_raw":0.00026432059},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00026444621825,"high":0.00026444621825,"low":0.0002633136124,"close":0.000263659253,"volume":2.500961964696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264054027,"close_raw":0.000263659253,"high_raw":0.000264139927,"low_raw":0.000263252617},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000263659253,"high":0.000266240617,"low":0.000263659253,"close":0.000266007688,"volume":3.818453226386,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264994666,"close_raw":0.000266007688,"high_raw":0.00026631826,"low_raw":0.000264994666},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000266007688,"high":0.0002667337482,"low":0.00026479092725,"close":0.00026479092725,"volume":2.9938409096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266780496,"close_raw":0.000264748046,"high_raw":0.000266780496,"low_raw":0.000264748046},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00026479092725,"high":0.00026479092725,"low":0.0002638250527,"close":0.0002638250527,"volume":2.211312633891,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264249416,"close_raw":0.00026378095,"high_raw":0.000264503193,"low_raw":0.00026378095},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002638250527,"high":0.0002638250527,"low":0.00026191423775,"close":0.00026191423775,"volume":4.79769476753,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026328844,"close_raw":0.000261813187,"high_raw":0.000263569531,"low_raw":0.000261813187},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00026191423775,"high":0.0002642245425,"low":0.00026191423775,"close":0.0002642245425,"volume":2.694371277832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263501716,"close_raw":0.00026426142,"high_raw":0.00026426142,"low_raw":0.000263501716},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002642245425,"high":0.00026505243915,"low":0.0002642245425,"close":0.00026505243915,"volume":1.456311890488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265074664,"close_raw":0.000265074664,"high_raw":0.000265074664,"low_raw":0.000264630167},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00026505243915,"high":0.00026505243915,"low":0.0002624662143,"close":0.0002624662143,"volume":2.790891943716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263078124,"close_raw":0.000262398861,"high_raw":0.000263384949,"low_raw":0.000262398861},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002624662143,"high":0.0002624662143,"low":0.00026195410165,"close":0.00026195410165,"volume":1.362619458405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026193832,"close_raw":0.00026193832,"high_raw":0.000262253953,"low_raw":0.00026193832},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00026195410165,"high":0.00026195410165,"low":0.0002614592204,"close":0.0002614592204,"volume":1.129670136376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261442388,"close_raw":0.000261442388,"high_raw":0.000261779036,"low_raw":0.000261442388},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002614592204,"high":0.0002642249638,"low":0.0002614592204,"close":0.000263786204,"volume":3.144637104442,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263441956,"close_raw":0.000263786204,"high_raw":0.000264302392,"low_raw":0.000263133428},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000263786204,"high":0.00026424089469999996,"low":0.000263786204,"close":0.00026424089469999996,"volume":0.85425346057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264256142,"close_raw":0.000264256142,"high_raw":0.000264256142,"low_raw":0.000263951196},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00026424089469999996,"high":0.0002650020041,"low":0.00026424089469999996,"close":0.0002647259939,"volume":1.456053263994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026471066,"close_raw":0.00026471066,"high_raw":0.000265017338,"low_raw":0.00026471066},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002647259939,"high":0.00026642514555,"low":0.0002647259939,"close":0.000265899945,"volume":3.445418801416,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265567506,"close_raw":0.000265899945,"high_raw":0.000266517828,"low_raw":0.000265237232},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000265899945,"high":0.00026750260975,"low":0.000265899945,"close":0.000267171641,"volume":2.913266913949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266814228,"close_raw":0.000267171641,"high_raw":0.000267561016,"low_raw":0.00026660629},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000267171641,"high":0.00027116044639999997,"low":0.000267171641,"close":0.000270803162,"volume":9.594372638505,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268034162,"close_raw":0.000270803162,"high_raw":0.00027145277,"low_raw":0.000267730567},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000270803162,"high":0.00027167968475,"low":0.0002698604759,"close":0.0002698604759,"volume":2.872023012812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271456836,"close_raw":0.000269823974,"high_raw":0.000271719011,"low_raw":0.000269823974},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002698604759,"high":0.0002698604759,"low":0.00026919780810000005,"close":0.00026919780810000005,"volume":1.133917939322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269179151,"close_raw":0.000269179151,"high_raw":0.000269552293,"low_raw":0.000269179151},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00026919780810000005,"high":0.00026919780810000005,"low":0.00026826964665,"close":0.000268613634,"volume":2.577996728124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268817092,"close_raw":0.000268613634,"high_raw":0.000269113742,"low_raw":0.000268208943},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000268613634,"high":0.0002704033221,"low":0.000268613634,"close":0.00027000993389999996,"volume":1.601984115269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269988079,"close_raw":0.000269988079,"high_raw":0.000270425177,"low_raw":0.000269988079},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00027000993389999996,"high":0.0002708816348,"low":0.00027000993389999996,"close":0.0002705801852,"volume":1.292935178182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270563438,"close_raw":0.000270563438,"high_raw":0.000270898382,"low_raw":0.000270563438},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002705801852,"high":0.0002705801852,"low":0.000267719193,"close":0.000267928668,"volume":4.98171334168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268762287,"close_raw":0.000267928668,"high_raw":0.000269157516,"low_raw":0.000267649368},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000267928668,"high":0.000267928668,"low":0.0002664140751,"close":0.0002664140751,"volume":2.450040991427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026728877,"close_raw":0.000266343249,"high_raw":0.00026728877,"low_raw":0.000266343249},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002664140751,"high":0.0002664140751,"low":0.00026603040519999996,"close":0.00026603040519999996,"volume":1.205871926111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266014166,"close_raw":0.000266014166,"high_raw":0.00026633895,"low_raw":0.000266014166},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00026603040519999996,"high":0.00026603040519999996,"low":0.00026545176215,"close":0.00026545176215,"volume":1.210041207929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265429945,"close_raw":0.000265429945,"high_raw":0.000265866288,"low_raw":0.000265429945},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00026545176215,"high":0.00026545176215,"low":0.00026253337595,"close":0.000262559397,"volume":8.879939305708,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265057364,"close_raw":0.000262559397,"high_raw":0.000265395276,"low_raw":0.000262512086}]