[{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.149521369216,"high":0.15084515203575,"low":0.14946692745325,"close":0.150824436999,"volume":515818.26307123987,"trade_count":1286,"buy_count":1264,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149048383078,"close_raw":0.150829754718,"high_raw":0.150999690517,"low_raw":4.301433e-5},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.150824436999,"high":0.1514736665445,"low":0.14994056353,"close":0.151308938182,"volume":12473.6275339641,"trade_count":2282,"buy_count":2238,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150839877783,"close_raw":0.15193934598,"high_raw":0.151967048647,"low_raw":0.149572910071},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.151308938182,"high":0.1518817423284,"low":0.15083077699575,"close":0.151842926909,"volume":11627.967297612293,"trade_count":2201,"buy_count":2160,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151903032187,"close_raw":0.152321748347,"high_raw":0.152351471829,"low_raw":0.150696273512},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.151842926909,"high":0.15347904413845,"low":0.151842926909,"close":0.1533293622468,"volume":13072.274147381511,"trade_count":2458,"buy_count":2413,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152323779369,"close_raw":0.153741979997,"high_raw":0.153799709229,"low_raw":0.151248604311},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.1533293622468,"high":0.15400022131615,"low":0.1529601793994,"close":0.15397397549779998,"volume":13071.575462819088,"trade_count":2494,"buy_count":2449,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153741634254,"close_raw":0.154271045585,"high_raw":0.154271045585,"low_raw":0.152838126935},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.15397397549779998,"high":0.1551459058506,"low":0.1538095112898,"close":0.154950414311,"volume":12950.312691618232,"trade_count":2501,"buy_count":2457,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154271172788,"close_raw":0.155924091525,"high_raw":0.155924378767,"low_raw":0.153244954628},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.154950414311,"high":0.156818871213,"low":0.154950414311,"close":0.156672081994,"volume":13189.645810206632,"trade_count":2427,"buy_count":2381,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15592635832,"close_raw":0.157328209498,"high_raw":0.15732836267,"low_raw":0.154745431775},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.156672081994,"high":0.15795218483554999,"low":0.1564181843876,"close":0.15775045570479998,"volume":12897.292528468812,"trade_count":2482,"buy_count":2438,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157328358054,"close_raw":0.158290649203,"high_raw":0.158976163635,"low_raw":0.156075992921},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.15775045570479998,"high":0.1598717343937,"low":0.15775045570479998,"close":0.1597475280732,"volume":13205.84720642312,"trade_count":2481,"buy_count":2436,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158290892975,"close_raw":0.160250761535,"high_raw":0.160250761535,"low_raw":0.157160296986},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.1597475280732,"high":0.1602957067715,"low":0.159072528646,"close":0.160218041085,"volume":13153.958355458413,"trade_count":2388,"buy_count":2343,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160250928804,"close_raw":0.160653006923,"high_raw":0.160800298413,"low_raw":0.158767414985},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.160218041085,"high":0.160944345637,"low":0.159672639249,"close":0.160916996526,"volume":13234.138475444368,"trade_count":2528,"buy_count":2483,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16059556727,"close_raw":0.161178864436,"high_raw":0.161290567512,"low_raw":0.15957760078},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.160916996526,"high":0.1627617734289,"low":0.160916996526,"close":0.1626509084324,"volume":13249.251721555582,"trade_count":2520,"buy_count":2475,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161179242266,"close_raw":0.163097003125,"high_raw":0.163170458349,"low_raw":0.160355488449},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.1626509084324,"high":0.1638341602742,"low":0.1625163913048,"close":0.163689319622,"volume":13133.630245298555,"trade_count":2450,"buy_count":2406,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163096627004,"close_raw":0.164599683774,"high_raw":0.164638781726,"low_raw":0.161836323355},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.163689319622,"high":0.1650521328405,"low":0.163689319622,"close":0.1649169905,"volume":12719.349401837511,"trade_count":2503,"buy_count":2460,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164638998802,"close_raw":0.165044439954,"high_raw":0.165363499692,"low_raw":0.163361879619},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.1649169905,"high":0.16632499433125,"low":0.1649169905,"close":0.1661673169478,"volume":12996.814047938631,"trade_count":2519,"buy_count":2475,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165045696176,"close_raw":0.166600608209,"high_raw":0.166835551484,"low_raw":0.164019991415},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.1661673169478,"high":0.16670920040535,"low":0.16548648906635,"close":0.16662610941679998,"volume":13223.82761691858,"trade_count":2536,"buy_count":2491,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166602225235,"close_raw":0.167017218359,"high_raw":0.16712989014,"low_raw":0.165167658239},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.16662610941679998,"high":0.16771419449315,"low":0.1665593086566,"close":0.16767884042439998,"volume":13172.763952932339,"trade_count":2488,"buy_count":2443,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16701610415,"close_raw":0.167788792208,"high_raw":0.167954490414,"low_raw":0.165894140976},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.16767884042439998,"high":0.169007646861,"low":0.16714402635679998,"close":0.16880197029479999,"volume":13008.458635656794,"trade_count":2502,"buy_count":2458,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16778848366,"close_raw":0.169658449011,"high_raw":0.169808767058,"low_raw":0.166513297095},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.16880197029479999,"high":0.1701615616336,"low":0.168672290662,"close":0.1701219729164,"volume":13146.686350318523,"trade_count":2530,"buy_count":2485,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169659170137,"close_raw":0.170532638974,"high_raw":0.170554460544,"low_raw":0.168388750864},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.1701219729164,"high":0.17151076957804998,"low":0.1695440735354,"close":0.1713101171436,"volume":13233.600265920531,"trade_count":2456,"buy_count":2412,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170501447894,"close_raw":0.172648812722,"high_raw":0.172733221724,"low_raw":0.169215431415},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.1713101171436,"high":0.172743341796,"low":0.17068016652,"close":0.172682750746,"volume":13191.310109033488,"trade_count":2446,"buy_count":2401,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172651261955,"close_raw":0.173216572008,"high_raw":0.173968686191,"low_raw":0.16964793742},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.172682750746,"high":0.1735183679926,"low":0.1720532991184,"close":0.17340019970720003,"volume":13472.993890982016,"trade_count":2495,"buy_count":2450,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173256783547,"close_raw":0.174493171118,"high_raw":0.174494135373,"low_raw":0.171712445456},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.17340019970720003,"high":0.17533375858215,"low":0.17340019970720003,"close":0.174942838984,"volume":11836.054871900602,"trade_count":2305,"buy_count":2265,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17449436742,"close_raw":0.175432415403,"high_raw":0.175774026109,"low_raw":0.1732385733},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.174942838984,"high":0.17604965884675,"low":0.17478870508645,"close":0.1760166283274,"volume":13185.07631577608,"trade_count":2470,"buy_count":2426,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175432701928,"close_raw":0.176546084999,"high_raw":0.176620209482,"low_raw":0.174404703566},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.1760166283274,"high":0.176633931522,"low":0.1753963530055,"close":0.176582205266,"volume":13246.974927795518,"trade_count":2526,"buy_count":2481,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176546763172,"close_raw":0.17679915736,"high_raw":0.176947915679,"low_raw":0.175063000104},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.176582205266,"high":0.17675882961960002,"low":0.1755883565404,"close":0.175874929245,"volume":10726.608133325595,"trade_count":2135,"buy_count":2098,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176799439828,"close_raw":0.176798980589,"high_raw":0.177062642139,"low_raw":0.175271715399},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.175874929245,"high":0.1777919888806,"low":0.175874929245,"close":0.177638703347,"volume":13170.553254195664,"trade_count":2497,"buy_count":2451,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176798692114,"close_raw":0.178599526796,"high_raw":0.178676584321,"low_raw":0.175579002498},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.177638703347,"high":0.1790283582474,"low":0.177638703347,"close":0.17897157582720002,"volume":12723.652605781383,"trade_count":2511,"buy_count":2468,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178526648884,"close_raw":0.17911605707,"high_raw":0.179333856283,"low_raw":0.177503386},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.17897157582720002,"high":0.1795453677205,"low":0.1775233542025,"close":0.177897303193,"volume":12550.330066974127,"trade_count":2472,"buy_count":2429,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179183598211,"close_raw":0.177897303193,"high_raw":0.179864260236,"low_raw":0.175983098037},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.177897303193,"high":0.17911997584495,"low":0.1772304195009,"close":0.1790704836158,"volume":12961.521887301984,"trade_count":2507,"buy_count":2462,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176793020868,"close_raw":0.179957767538,"high_raw":0.18020378668,"low_raw":0.176248805808},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.1790704836158,"high":0.17976022144855,"low":0.17830435452885002,"close":0.17969797132839999,"volume":12994.90739145404,"trade_count":2507,"buy_count":2462,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179957241739,"close_raw":0.180034675085,"high_raw":0.180154965473,"low_raw":0.178077995254},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.17969797132839999,"high":0.18105243239655,"low":0.17960677342385,"close":0.18094071079739998,"volume":12703.67865108814,"trade_count":2490,"buy_count":2446,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180034080523,"close_raw":0.181883825606,"high_raw":0.181883825606,"low_raw":0.178893098088},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.18094071079739998,"high":0.18240262464585,"low":0.1808173429525,"close":0.1822534968086,"volume":13020.504653330896,"trade_count":2501,"buy_count":2456,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181883996117,"close_raw":0.183097316259,"high_raw":0.183098868763,"low_raw":0.180414528606},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.1822534968086,"high":0.1837641832975,"low":0.1822534968086,"close":0.1837206424098,"volume":12655.296112128046,"trade_count":2341,"buy_count":2297,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183098548866,"close_raw":0.184000996012,"high_raw":0.184056045034,"low_raw":0.181914798505},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.1837206424098,"high":0.1848791929725,"low":0.1832367342724,"close":0.18465514032160002,"volume":12928.542283299856,"trade_count":2408,"buy_count":2363,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184001461366,"close_raw":0.185124408804,"high_raw":0.185215441856,"low_raw":0.182867316396},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.18465514032160002,"high":0.18525666728195,"low":0.183853365862,"close":0.185187452783,"volume":12969.378157253885,"trade_count":2501,"buy_count":2456,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185126826005,"close_raw":0.185567939402,"high_raw":0.1856227742,"low_raw":0.18367708459},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.185187452783,"high":0.185983373756,"low":0.18469355122,"close":0.185942310213,"volume":12940.392387738631,"trade_count":2479,"buy_count":2434,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185567797866,"close_raw":0.186346852341,"high_raw":0.186356005904,"low_raw":0.184266224293},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.185942310213,"high":0.1872243957165,"low":0.185847482454,"close":0.187176998761,"volume":13002.743984982084,"trade_count":2517,"buy_count":2471,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186346501023,"close_raw":0.187187012558,"high_raw":0.187490824885,"low_raw":0.185188357677},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.187176998761,"high":0.18807080013125,"low":0.18667980376825,"close":0.18803511086,"volume":12889.824174293815,"trade_count":2506,"buy_count":2461,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18718680825,"close_raw":0.188405573041,"high_raw":0.188439721327,"low_raw":0.186001588608},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.18803511086,"high":0.18813513449185001,"low":0.18679424523815,"close":0.1880632303164,"volume":12882.06601432914,"trade_count":2509,"buy_count":2464,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188357547047,"close_raw":0.188601891667,"high_raw":0.188601891667,"low_raw":0.186575270743},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.1880632303164,"high":0.19004843593579998,"low":0.18796763279304998,"close":0.18995930794379998,"volume":13170.183649113767,"trade_count":2535,"buy_count":2490,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188601569975,"close_raw":0.190422721842,"high_raw":0.190452936542,"low_raw":0.187400235426},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.18995930794379998,"high":0.191158080974,"low":0.189355521299,"close":0.1905959758456,"volume":13598.930676222268,"trade_count":2513,"buy_count":2469,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190423180968,"close_raw":0.19182358943,"high_raw":0.19182358943,"low_raw":0.189186243932},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.1905959758456,"high":0.19294091655054998,"low":0.1905959758456,"close":0.1928642980144,"volume":12954.36380324118,"trade_count":2512,"buy_count":2468,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191823311302,"close_raw":0.193273978169,"high_raw":0.193342771078,"low_raw":0.190427203534},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.1928642980144,"high":0.193670542235,"low":0.192268539776,"close":0.193558522295,"volume":12896.283559067107,"trade_count":2481,"buy_count":2435,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193275183946,"close_raw":0.193981295236,"high_raw":0.194162085402,"low_raw":0.19200972288},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.193558522295,"high":0.193558522295,"low":0.19188315253315,"close":0.193175558436,"volume":11478.862559904795,"trade_count":2290,"buy_count":2249,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193981502091,"close_raw":0.193175558436,"high_raw":0.194301452081,"low_raw":0.190601667939},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.193175558436,"high":0.193175558436,"low":0.19013379841060002,"close":0.1911683402375,"volume":12467.941687623432,"trade_count":2463,"buy_count":2418,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193259518455,"close_raw":0.193073188755,"high_raw":0.193270774311,"low_raw":0.189381817255},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.1911683402375,"high":0.19435409463975,"low":0.1911683402375,"close":0.19424215482979998,"volume":12541.770005966251,"trade_count":2505,"buy_count":2460,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193019253756,"close_raw":0.195615160993,"high_raw":0.195724282862,"low_raw":0.191458294583},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.19424215482979998,"high":0.19599156408675,"low":0.19424215482979998,"close":0.1958860675756,"volume":12710.466633883165,"trade_count":2498,"buy_count":2453,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195615908775,"close_raw":0.196716000682,"high_raw":0.196793257037,"low_raw":0.194100084385},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.1958860675756,"high":0.1985961183684,"low":0.1958860675756,"close":0.1985025877236,"volume":12157.044792605671,"trade_count":2356,"buy_count":2313,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196716222315,"close_raw":0.19969564564,"high_raw":0.199761359339,"low_raw":0.195514869132},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.1985025877236,"high":0.19990239346560001,"low":0.1982994373212,"close":0.1998488492458,"volume":12763.381497853085,"trade_count":2498,"buy_count":2451,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19969584551,"close_raw":0.200285238659,"high_raw":0.200367320916,"low_raw":0.198011915192},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.1998488492458,"high":0.20172768736935,"low":0.1998488492458,"close":0.201586961206,"volume":13009.457961155418,"trade_count":2512,"buy_count":2466,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200286637713,"close_raw":0.202261537883,"high_raw":0.202320191661,"low_raw":0.199048063732},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.201586961206,"high":0.2026626011884,"low":0.20091216284754998,"close":0.2025967622176,"volume":12763.129476392032,"trade_count":2476,"buy_count":2432,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202262074746,"close_raw":0.203110164759,"high_raw":0.203206259717,"low_raw":0.200401190251}]