[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0344702556896,"high":0.034475576140400005,"low":0.0344702556896,"close":0.034475576140400005,"volume":0.34852936749,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034469960109,"close_raw":0.034475871721,"high_raw":0.034475871721,"low_raw":0.034469960109},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.034475576140400005,"high":0.034743239811,"low":0.034475576140400005,"close":0.034743239811,"volume":0.062190399262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034743239811,"close_raw":0.034743239811,"high_raw":0.034743239811,"low_raw":0.034743239811},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.034743239811,"high":0.034743239811,"low":0.0341234993749,"close":0.0341624599231,"volume":0.245475686171,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0341213349,"close_raw":0.034164624398,"high_raw":0.034164624398,"low_raw":0.0341213349},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0341624599231,"high":0.034441008523,"low":0.0341624599231,"close":0.034441008523,"volume":0.039607159802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034441008523,"close_raw":0.034441008523,"high_raw":0.034441008523,"low_raw":0.034441008523},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.034441008523,"high":0.034441008523,"low":0.03399966733,"close":0.03399966733,"volume":0.083639181632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03399966733,"close_raw":0.03399966733,"high_raw":0.03399966733,"low_raw":0.03399966733},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.03399966733,"high":0.03412649451435,"low":0.03399966733,"close":0.03412400092665,"volume":0.25047931827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034126633047,"close_raw":0.034123862394,"high_raw":0.034126633047,"low_raw":0.034123862394},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03412400092665,"high":0.034372636788,"low":0.03412400092665,"close":0.034372636788,"volume":0.07321371636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034372636788,"close_raw":0.034372636788,"high_raw":0.034372636788,"low_raw":0.034372636788},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.034372636788,"high":0.0343934918421,"low":0.034128252593700004,"close":0.034166003118,"volume":0.470263957645,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034124058091,"close_raw":0.034166003118,"high_raw":0.034418768367,"low_raw":0.034124058091},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.034166003118,"high":0.034166003118,"low":0.033996187338,"close":0.033996187338,"volume":0.061193137209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033996187338,"close_raw":0.033996187338,"high_raw":0.033996187338,"low_raw":0.033996187338},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.033996187338,"high":0.03421636222405,"low":0.033996187338,"close":0.034214133410950004,"volume":0.897129171701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034216486047,"close_raw":0.034214009588,"high_raw":0.034216486047,"low_raw":0.034214009588},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.034214133410950004,"high":0.03466263324305,"low":0.0331962811113,"close":0.033233719788,"volume":23.398539409777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033189674286,"close_raw":0.033233719788,"high_raw":0.034667142443,"low_raw":0.033189674286},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.033233719788,"high":0.03493650892998,"low":0.033233719788,"close":0.033290708295,"volume":14.653710724991,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033249117931,"close_raw":0.033290708295,"high_raw":0.035193227503,"low_raw":0.033249117931},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.033290708295,"high":0.034982410031,"low":0.033290708295,"close":0.034982410031,"volume":0.130484389417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034982410031,"close_raw":0.034982410031,"high_raw":0.034982410031,"low_raw":0.034982410031},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.034982410031,"high":0.034982410031,"low":0.034315477693,"close":0.034315477693,"volume":0.130741970011,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034315477693,"close_raw":0.034315477693,"high_raw":0.034315477693,"low_raw":0.034315477693},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.034315477693,"high":0.034315477693,"low":0.034270617735,"close":0.034270617735,"volume":1.0277758259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034270617735,"close_raw":0.034270617735,"high_raw":0.034270617735,"low_raw":0.034270617735},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.034270617735,"high":0.034270617735,"low":0.034077238426,"close":0.034077238426,"volume":0.139716677548,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034077238426,"close_raw":0.034077238426,"high_raw":0.034077238426,"low_raw":0.034077238426},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.034077238426,"high":0.034077238426,"low":0.033326923692,"close":0.033326923692,"volume":0.054656154856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033326923692,"close_raw":0.033326923692,"high_raw":0.033326923692,"low_raw":0.033326923692},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.033326923692,"high":0.033326923692,"low":0.033179921222,"close":0.033179921222,"volume":7.08026338962,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033179921222,"close_raw":0.033179921222,"high_raw":0.033179921222,"low_raw":0.033179921222},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.033179921222,"high":0.033598461912,"low":0.033179921222,"close":0.033598461912,"volume":0.135065816887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033598461912,"close_raw":0.033598461912,"high_raw":0.033598461912,"low_raw":0.033598461912},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.033598461912,"high":0.033598461912,"low":0.032829357315,"close":0.032829357315,"volume":3.076110780418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032829357315,"close_raw":0.032829357315,"high_raw":0.032829357315,"low_raw":0.032829357315},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.032829357315,"high":0.033467524434,"low":0.032829357315,"close":0.033467524434,"volume":0.154954638132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033467524434,"close_raw":0.033467524434,"high_raw":0.033467524434,"low_raw":0.033467524434},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.033467524434,"high":0.033467524434,"low":0.033187798262,"close":0.033187798262,"volume":0.053764233185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033187798262,"close_raw":0.033187798262,"high_raw":0.033187798262,"low_raw":0.033187798262},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.033187798262,"high":0.033187798262,"low":0.033045855824,"close":0.033045855824,"volume":0.107729489987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033045855824,"close_raw":0.033045855824,"high_raw":0.033045855824,"low_raw":0.033045855824},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.033045855824,"high":0.034259931706,"low":0.033045855824,"close":0.034259931706,"volume":0.827377350723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034259931706,"close_raw":0.034259931706,"high_raw":0.034259931706,"low_raw":0.034259931706},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.034259931706,"high":0.034259931706,"low":0.0330769444881,"close":0.0330769444881,"volume":0.286869289815,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033293316604,"close_raw":0.033065556482,"high_raw":0.033293316604,"low_raw":0.033065556482},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0330769444881,"high":0.0330769444881,"low":0.0327458493545,"close":0.032852460899,"volume":3.875601453801,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032779023884,"close_raw":0.032852460899,"high_raw":0.032892980311,"low_raw":0.032734791178},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.032852460899,"high":0.032941574022,"low":0.032852460899,"close":0.032941574022,"volume":0.450640732632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032941574022,"close_raw":0.032941574022,"high_raw":0.032941574022,"low_raw":0.032941574022},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.032941574022,"high":0.032975263663,"low":0.032941574022,"close":0.032975263663,"volume":0.122008475555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032975263663,"close_raw":0.032975263663,"high_raw":0.032975263663,"low_raw":0.032975263663},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.032975263663,"high":0.032975263663,"low":0.0327916690802,"close":0.032916418046,"volume":0.943417677472,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03295958554,"close_raw":0.032916418046,"high_raw":0.03295958554,"low_raw":0.032777808084},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.032916418046,"high":0.03313541516585,"low":0.03269538619905,"close":0.03313541516585,"volume":1.383744516646,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032692317411,"close_raw":0.033201180551,"high_raw":0.033201180551,"low_raw":0.032692317411},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03313541516585,"high":0.03313541516585,"low":0.0327834963403,"close":0.0327834963403,"volume":1.129463014953,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033134076193,"close_raw":0.032782196075,"high_raw":0.033134076193,"low_raw":0.032782196075},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0327834963403,"high":0.0335119580812,"low":0.0327834963403,"close":0.033073204697,"volume":1.28476200792,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03297363314,"close_raw":0.033073204697,"high_raw":0.033589385149,"low_raw":0.03297363314},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.033073204697,"high":0.033073204697,"low":0.0323180989138,"close":0.0323180989138,"volume":36.603559236617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032537718217,"close_raw":0.032293696769,"high_raw":0.032924886651,"low_raw":0.032293696769},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0323180989138,"high":0.0330580862099,"low":0.0323180989138,"close":0.0329498365121,"volume":0.367872087574,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033064100082,"close_raw":0.03294382264,"high_raw":0.033064100082,"low_raw":0.03294382264}]