[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00015753683580000001,"high":0.00017290917934499999,"low":0.000156441638455,"close":0.000171813982,"volume":2631.837442337857,"trade_count":87,"buy_count":31,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151369984,"close_raw":0.000171813982,"high_raw":0.000179205516,"low_raw":0.000149609839},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.000171813982,"high":0.000171813982,"low":0.000144743264,"close":0.000144756804,"volume":3777.072842693174,"trade_count":90,"buy_count":25,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171493241,"close_raw":0.000144756804,"high_raw":0.000180981027,"low_raw":0.00014364055},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.000144756804,"high":0.0001477256542,"low":0.00014026318580000001,"close":0.0001418595,"volume":773.920880773702,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148255371,"close_raw":0.0001418595,"high_raw":0.000148255371,"low_raw":0.000140081806},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0001418595,"high":0.0001418595,"low":0.0001330844933,"close":0.00013344710240000002,"volume":1554.474380386205,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139356708,"close_raw":0.000132989769,"high_raw":0.000139356708,"low_raw":0.000131073834},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00013344710240000002,"high":0.00013344710240000002,"low":0.000127856341,"close":0.00013274087,"volume":312.553724888331,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129759742,"close_raw":0.000133579905,"high_raw":0.000133579905,"low_raw":0.00012733429},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00013274087,"high":0.00018292959475,"low":0.00013274087,"close":0.000180268538,"volume":3702.432571220523,"trade_count":99,"buy_count":30,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130605974,"close_raw":0.000180268538,"high_raw":0.000187525901,"low_raw":0.000130035366},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000180268538,"high":0.000181008348,"low":0.000154675409,"close":0.000154675409,"volume":4817.696102154097,"trade_count":63,"buy_count":16,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018265345,"close_raw":0.000147263313,"high_raw":0.000183739986,"low_raw":0.000142069612},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.000154675409,"high":0.00015881313000000002,"low":0.00014368807,"close":0.000153081417,"volume":13312.16054906,"trade_count":148,"buy_count":55,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149419783,"close_raw":0.000153081417,"high_raw":0.000170225651,"low_raw":0.000114157678},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000153081417,"high":0.0001598600792,"low":0.0001464213114,"close":0.00015502053259999998,"volume":1715.9282412041,"trade_count":106,"buy_count":28,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153088566,"close_raw":0.000170202689,"high_raw":0.000172056876,"low_raw":0.000143141935},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.00015502053259999998,"high":0.000163322418,"low":0.000147028303,"close":0.000147028303,"volume":1918.385039706996,"trade_count":54,"buy_count":10,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017149003,"close_raw":0.000144413439,"high_raw":0.00017149003,"low_raw":0.000144413439},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000147028303,"high":0.000147028303,"low":0.0001368789814,"close":0.00013739410740000002,"volume":793.304983756375,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144271417,"close_raw":0.000136364005,"high_raw":0.000144271417,"low_raw":0.000136364005},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.00013739410740000002,"high":0.0001544861283,"low":0.00013739410740000002,"close":0.000154413922,"volume":1659.940925504704,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137835844,"close_raw":0.000155144909,"high_raw":0.000156935199,"low_raw":0.000137410974},{"time":"2026-08-17T21:00:00.000Z","timestamp":1787000400000,"open":0.000154413922,"high":0.00016046919664999997,"low":0.00014720837794999998,"close":0.00015391682629999998,"volume":797.965393971628,"trade_count":42,"buy_count":12,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152460744,"close_raw":0.000167021567,"high_raw":0.000167394389,"low_raw":0.000146731742},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00015391682629999998,"high":0.00017206039325,"low":0.00015391682629999998,"close":0.0001616738311,"volume":998.280857434891,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170963993,"close_raw":0.000159391801,"high_raw":0.000173098091,"low_raw":0.000159391801},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0001616738311,"high":0.000216648826,"low":0.0001616738311,"close":0.000216648826,"volume":9655.527210401387,"trade_count":356,"buy_count":158,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159139352,"close_raw":0.000216648826,"high_raw":0.000253051993,"low_raw":0.000143119627},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.000216648826,"high":0.000280300897,"low":0.000216648826,"close":0.000280300897,"volume":21805.85422679149,"trade_count":353,"buy_count":149,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216545002,"close_raw":0.000231866638,"high_raw":0.000379897801,"low_raw":0.000216545002},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000280300897,"high":0.000280300897,"low":0.00018925751002,"close":0.0001894133694,"volume":6489.491905154636,"trade_count":104,"buy_count":55,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230325788,"close_raw":0.000184254205,"high_raw":0.000230325788,"low_raw":0.00018226113},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0001894133694,"high":0.00020168109625,"low":0.0001894133694,"close":0.000199206753,"volume":2138.520961419948,"trade_count":31,"buy_count":9,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183842332,"close_raw":0.000186323987,"high_raw":0.000206098817,"low_raw":0.000183160302},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.000199206753,"high":0.000199206753,"low":0.000183472548,"close":0.000188879123,"volume":1460.413089072403,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186537136,"close_raw":0.000188879123,"high_raw":0.00019034878,"low_raw":0.000179907872},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000188879123,"high":0.000198183472,"low":0.000188879123,"close":0.00019297132825,"volume":139.822127012294,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193406836,"close_raw":0.000192430891,"high_raw":0.000198229561,"low_raw":0.000192430891},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.00019297132825,"high":0.00019297132825,"low":0.00018322945640000002,"close":0.000183608677,"volume":1491.585678659992,"trade_count":32,"buy_count":6,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193153551,"close_raw":0.000182325938,"high_raw":0.000193153551,"low_raw":0.000181473169},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000183608677,"high":0.00019315135025,"low":0.00018324681875,"close":0.00019315135025,"volume":87.404712063431,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181919063,"close_raw":0.000193701602,"high_raw":0.000193701602,"low_raw":0.000181919063},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00019315135025,"high":0.0001963090518,"low":0.00019170422,"close":0.000192109436,"volume":328.787956979241,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000193102163,"close_raw":0.000191299004,"high_raw":0.000200128039,"low_raw":0.000191299004},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000192109436,"high":0.000192109436,"low":0.0001882988276,"close":0.000189403501,"volume":318.531593976435,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189491517,"close_raw":0.000189403501,"high_raw":0.000191345425,"low_raw":0.000187815804},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.000189403501,"high":0.0001996390024,"low":0.000189403501,"close":0.00019547143,"volume":859.275007020006,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188256256,"close_raw":0.00019547143,"high_raw":0.000200122105,"low_raw":0.000188165551},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.00019547143,"high":0.00019641360119999999,"low":0.0001896429568,"close":0.0001907232584,"volume":1215.865747547229,"trade_count":94,"buy_count":85,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194621317,"close_raw":0.000189755012,"high_raw":0.00020011924,"low_raw":0.000188848828},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0001907232584,"high":0.0001907232584,"low":0.00017103090046,"close":0.000179929029,"volume":2033.118825603499,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185781023,"close_raw":0.000179929029,"high_raw":0.000185781023,"low_raw":0.0001663248},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000179929029,"high":0.0001822340315,"low":0.000179311994,"close":0.000179404331,"volume":258.984097895543,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179589005,"close_raw":0.000179219657,"high_raw":0.000182533501,"low_raw":0.000179126},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000179404331,"high":0.000179404331,"low":0.00014996664969999998,"close":0.000153121821,"volume":4383.388708968133,"trade_count":96,"buy_count":41,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172238697,"close_raw":0.000153121821,"high_raw":0.000172238697,"low_raw":0.000140432744},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000153121821,"high":0.00015805076419999999,"low":0.000151433107,"close":0.000157723127,"volume":625.387266789954,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152828583,"close_raw":0.000157723127,"high_raw":0.000158269189,"low_raw":0.000150210644},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000157723127,"high":0.00015989278535,"low":0.0001560258565,"close":0.000156221197,"volume":349.029379100841,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157889262,"close_raw":0.000155830516,"high_raw":0.000160148753,"low_raw":0.000155830516},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000156221197,"high":0.00015856116219999997,"low":0.0001541780002,"close":0.0001582865984,"volume":314.721095905683,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155923058,"close_raw":0.000158835726,"high_raw":0.000158835726,"low_raw":0.000153965546},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0001582865984,"high":0.000195462531,"low":0.0001582865984,"close":0.000195462531,"volume":1191.983405554184,"trade_count":99,"buy_count":35,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159141339,"close_raw":0.000195462531,"high_raw":0.00020284015,"low_raw":0.000156452174},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000195462531,"high":0.00022151947912500003,"low":0.000195462531,"close":0.000212962738,"volume":2031.330736679089,"trade_count":112,"buy_count":47,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198226735,"close_raw":0.000212962738,"high_raw":0.0002323931,"low_raw":0.000195483435},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000212962738,"high":0.0002174746605,"low":0.00021199491725,"close":0.000213378266,"volume":2742.776704448912,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217361079,"close_raw":0.000197812855,"high_raw":0.00024315569,"low_raw":0.000197812855},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000213378266,"high":0.000213378266,"low":0.00019196683775,"close":0.000192935984,"volume":649.334831862397,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197107881,"close_raw":0.000192935984,"high_raw":0.000201908044,"low_raw":0.000191643789},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000192935984,"high":0.000192935984,"low":0.000181749602,"close":0.000181822124,"volume":843.593466012813,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191144635,"close_raw":0.00018167708,"high_raw":0.000193305016,"low_raw":0.000181492686},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000181822124,"high":0.000181822124,"low":0.0001764097451,"close":0.00017681344819999998,"volume":746.758761317346,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181344076,"close_raw":0.000175533033,"high_raw":0.000181344076,"low_raw":0.000175533033},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00017681344819999998,"high":0.00017681344819999998,"low":0.000165623505,"close":0.000167871507,"volume":1221.965862179092,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176311725,"close_raw":0.000175464551,"high_raw":0.000176311725,"low_raw":0.000161660239},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000167871507,"high":0.0001817874586,"low":0.000167871507,"close":0.000181694203,"volume":9.910892091129,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175042272,"close_raw":0.000181694203,"high_raw":0.000181789039,"low_raw":0.000175042272},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000181694203,"high":0.00021494130882000002,"low":0.000181694203,"close":0.000209898846,"volume":1426.557101497495,"trade_count":94,"buy_count":36,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181483848,"close_raw":0.000209898846,"high_raw":0.000226604767,"low_raw":0.000179925894},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.000209898846,"high":0.000209898846,"low":0.00020766857430000002,"close":0.00020766857430000002,"volume":114.617982057088,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209231894,"close_raw":0.000207574532,"high_raw":0.000209231894,"low_raw":0.000207574532},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00020766857430000002,"high":0.00020766857430000002,"low":0.0002001419504,"close":0.00020034511880000002,"volume":517.3282388627,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207250307,"close_raw":0.000199938782,"high_raw":0.000207250307,"low_raw":0.000199938782},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.00020034511880000002,"high":0.00020034511880000002,"low":0.0001885648653,"close":0.00018901386659999999,"volume":779.309268197809,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019955263,"close_raw":0.000188115864,"high_raw":0.00019955263,"low_raw":0.000185450321},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.00018901386659999999,"high":0.0001930500415,"low":0.00018901386659999999,"close":0.000191410922,"volume":263.460144101882,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189472496,"close_raw":0.000191410922,"high_raw":0.000193201543,"low_raw":0.000189472496},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000191410922,"high":0.0002001787494,"low":0.000191410922,"close":0.00019610677580000002,"volume":382.480373452286,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200476692,"close_raw":0.000195607829,"high_raw":0.000200476692,"low_raw":0.000195607829},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.00019610677580000002,"high":0.00019613734805000002,"low":0.00019565851295,"close":0.00019565851295,"volume":61.32367247901,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200755854,"close_raw":0.000195631911,"high_raw":0.000200755854,"low_raw":0.000195631911},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.00019565851295,"high":0.00019565851295,"low":0.00019299551835,"close":0.00019299551835,"volume":234.376984710079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195463815,"close_raw":0.000192865608,"high_raw":0.000195463815,"low_raw":0.000192865608},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.00019299551835,"high":0.0001972868756,"low":0.0001888672514,"close":0.0001903495798,"volume":808.674378543924,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197351001,"close_raw":0.000187803951,"high_raw":0.000197351001,"low_raw":0.000187384923},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0001903495798,"high":0.0001903495798,"low":0.0001660047436,"close":0.0001666492066,"volume":2394.008746474584,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185856932,"close_raw":0.000165680577,"high_raw":0.000185871071,"low_raw":0.000165210658},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0001666492066,"high":0.0002033340122,"low":0.0001666492066,"close":0.000203022362,"volume":169.659543290929,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000179925636,"close_raw":0.000203022362,"high_raw":0.000203411038,"low_raw":0.000170305486},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000203022362,"high":0.000203022362,"low":0.00018972767894999998,"close":0.0001903256466,"volume":1013.08240457545,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200551707,"close_raw":0.000187107919,"high_raw":0.000200551707,"low_raw":0.000187107919},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0001903256466,"high":0.0001903256466,"low":0.0001828646744,"close":0.0001830313578,"volume":196.382554093395,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018454725,"close_raw":0.000182697991,"high_raw":0.000187028873,"low_raw":0.000181717101},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0001830313578,"high":0.00018993471,"low":0.0001830313578,"close":0.000189830607,"volume":71.984177510351,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189946277,"close_raw":0.000189830607,"high_raw":0.000189946277,"low_raw":0.000189115799},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000189830607,"high":0.00019672177965,"low":0.000189830607,"close":0.00019672177965,"volume":87.445974061945,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019655387,"close_raw":0.000197452925,"high_raw":0.000197452925,"low_raw":0.00019655387},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.00019672177965,"high":0.0002008359815,"low":0.00019233524485,"close":0.000199904978,"volume":290.901738623943,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195560295,"close_raw":0.000201766985,"high_raw":0.000201766985,"low_raw":0.000191111851},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000199904978,"high":0.000210438942,"low":0.0001982089545,"close":0.000209168934,"volume":139.53485743773,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197232116,"close_raw":0.000209168934,"high_raw":0.000211402307,"low_raw":0.000196991179},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000209168934,"high":0.000209168934,"low":0.0002056103194,"close":0.000206330712,"volume":410.104237247715,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208375608,"close_raw":0.000206330712,"high_raw":0.000208375608,"low_raw":0.000205369279},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000206330712,"high":0.00021225999619999998,"low":0.00020202944780000002,"close":0.0002116916324,"volume":556.627252049244,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000201461084,"close_raw":0.000215754257,"high_raw":0.000215754257,"low_raw":0.000201461084},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0002116916324,"high":0.00023259268,"low":0.0002116916324,"close":0.0002325902075,"volume":450.760639186105,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215752704,"close_raw":0.00023269433,"high_raw":0.00023269433,"low_raw":0.000215752704},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0002325902075,"high":0.000288462073,"low":0.0002325902075,"close":0.000288462073,"volume":4793.138087665021,"trade_count":191,"buy_count":95,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230773439,"close_raw":0.000288462073,"high_raw":0.000311374903,"low_raw":0.000220394535},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000288462073,"high":0.000288462073,"low":0.000220542985,"close":0.000220542985,"volume":7905.637408333553,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028866037,"close_raw":0.000220542985,"high_raw":0.00028866037,"low_raw":0.000210349216},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000220542985,"high":0.0002270604574,"low":0.000219516318,"close":0.000221212581,"volume":430.701393478953,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218385476,"close_raw":0.000221212581,"high_raw":0.000228693225,"low_raw":0.000218385476},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000221212581,"high":0.000221212581,"low":0.00021219543615,"close":0.000215520181,"volume":533.090393368841,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021891706,"close_raw":0.000215520181,"high_raw":0.00021891706,"low_raw":0.000211381487},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000215520181,"high":0.00022483574345,"low":0.000215520181,"close":0.00022450882,"volume":145.496842673331,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215326487,"close_raw":0.00022450882,"high_raw":0.00022487065,"low_raw":0.000215152081},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00022450882,"high":0.0002264676235,"low":0.00022202488575,"close":0.0002221312715,"volume":319.151251755804,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223579639,"close_raw":0.0002219185,"high_raw":0.000227449009,"low_raw":0.0002219185},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0002221312715,"high":0.0002390843555,"low":0.0002221312715,"close":0.000236270277,"volume":222.322868423754,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224163015,"close_raw":0.000236270277,"high_raw":0.000239424648,"low_raw":0.000224163014},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000236270277,"high":0.000236270277,"low":0.000226153743,"close":0.00022660324,"volume":586.998966298663,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00023694602,"close_raw":0.000225704246,"high_raw":0.000237700386,"low_raw":0.000225704246},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00022660324,"high":0.00022660324,"low":0.00022375621255,"close":0.00022545722245,"volume":196.827223065791,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223661712,"close_raw":0.000225551723,"high_raw":0.000225551723,"low_raw":0.000223661712},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00022545722245,"high":0.0002265039404,"low":0.00022420672280000002,"close":0.000225832769,"volume":213.58933088499,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224026051,"close_raw":0.000225832769,"high_raw":0.000226578515,"low_raw":0.000224026051},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000225832769,"high":0.0002571319586325,"low":0.000225832769,"close":0.000251174139,"volume":475.241364697772,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000232145428,"close_raw":0.000251174139,"high_raw":0.000260252132,"low_raw":0.000232145427},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000251174139,"high":0.000286642243,"low":0.000251174139,"close":0.000279876936,"volume":2632.967524513326,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253265583,"close_raw":0.000269242145,"high_raw":0.000286859802,"low_raw":0.000253265583},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000279876936,"high":0.000279876936,"low":0.000254611985,"close":0.000256545551,"volume":999.697151057603,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268172138,"close_raw":0.000256545551,"high_raw":0.000268172138,"low_raw":0.000254331493},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000256545551,"high":0.00026665973215,"low":0.000256545551,"close":0.0002645200127,"volume":416.843036283032,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266082226,"close_raw":0.000260786283,"high_raw":0.000266785598,"low_raw":0.000260786283},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0002645200127,"high":0.0002645200127,"low":0.00023521469805000002,"close":0.000237252512,"volume":1887.801547899243,"trade_count":52,"buy_count":11,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026096576,"close_raw":0.000237252512,"high_raw":0.00026096576,"low_raw":0.000227394067},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000237252512,"high":0.000237252512,"low":0.000232498171,"close":0.000232908706,"volume":297.823711268317,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235927374,"close_raw":0.000232365258,"high_raw":0.000236938273,"low_raw":0.000232087636},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000232908706,"high":0.00024281479015,"low":0.000232908706,"close":0.0002424096093,"volume":621.208051260236,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235116354,"close_raw":0.000243707301,"high_raw":0.000254497501,"low_raw":0.000235116354},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0002424096093,"high":0.0002437189215,"low":0.00023891204759999998,"close":0.0002437189215,"volume":155.230020308975,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240143694,"close_raw":0.000244116169,"high_raw":0.000244116169,"low_raw":0.000238775198},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0002437189215,"high":0.0002437189215,"low":0.0002273661175,"close":0.000227569074,"volume":1163.932150514653,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239378754,"close_raw":0.000226757248,"high_raw":0.000239378754,"low_raw":0.000226757248},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000227569074,"high":0.000227569074,"low":0.0002077558791,"close":0.000212615426,"volume":3408.223295308697,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226485162,"close_raw":0.000212615426,"high_raw":0.000228304126,"low_raw":0.000203341062},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000212615426,"high":0.0002138221953,"low":0.0002115404096,"close":0.0002115404096,"volume":239.615285350346,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214367136,"close_raw":0.000211264535,"high_raw":0.000214367136,"low_raw":0.000211264535},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0002115404096,"high":0.0002115404096,"low":0.000173543757,"close":0.000173543757,"volume":6989.815973871032,"trade_count":139,"buy_count":57,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205543164,"close_raw":0.000173543757,"high_raw":0.000205543164,"low_raw":0.000166649642},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000173543757,"high":0.00018325300840000002,"low":0.000173543757,"close":0.0001820074192,"volume":1154.600162699585,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177002254,"close_raw":0.000191211212,"high_raw":0.000193607468,"low_raw":0.000174978352},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0001820074192,"high":0.00021098274834000001,"low":0.0001820074192,"close":0.000207108099,"volume":1575.400475682917,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191625822,"close_raw":0.000207108099,"high_raw":0.000225531102,"low_raw":0.000191123534},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000207108099,"high":0.000207108099,"low":0.00019722266269999998,"close":0.000197598662,"volume":711.436745296601,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209500385,"close_raw":0.000197598662,"high_raw":0.000209500385,"low_raw":0.000196987047},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000197598662,"high":0.00019792289719999998,"low":0.000197598662,"close":0.00019760908880000003,"volume":105.915456368086,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197591655,"close_raw":0.000197217892,"high_raw":0.000199742533,"low_raw":0.000197217892},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00019760908880000003,"high":0.00019760908880000003,"low":0.000174203690985,"close":0.000182072873,"volume":10179.812745669113,"trade_count":173,"buy_count":95,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202803734,"close_raw":0.000182072873,"high_raw":0.000202803734,"low_raw":0.000153530311},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000182072873,"high":0.0001868978278,"low":0.000182072873,"close":0.000184507311,"volume":385.947525180406,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001878279,"close_raw":0.000184507311,"high_raw":0.0001878279,"low_raw":0.000182128602},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000184507311,"high":0.00020976929,"low":0.000184507311,"close":0.000204347195,"volume":2550.916819447304,"trade_count":56,"buy_count":20,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185624387,"close_raw":0.000197464684,"high_raw":0.000213637101,"low_raw":0.000185189866},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000204347195,"high":0.000204347195,"low":0.00018588602230000002,"close":0.00018604320819999999,"volume":3051.585270725884,"trade_count":97,"buy_count":29,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196457638,"close_raw":0.000184701363,"high_raw":0.000226977852,"low_raw":0.000183043289},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.00018604320819999999,"high":0.00018639655,"low":0.000183835096,"close":0.000185115823,"volume":283.354835628073,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187015206,"close_raw":0.000186778838,"high_raw":0.000190728347,"low_raw":0.000183692793},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000185115823,"high":0.0001883730555,"low":0.0001780697985,"close":0.00017893108,"volume":972.553158549566,"trade_count":24,"buy_count":4,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189081069,"close_raw":0.00017893108,"high_raw":0.000189081069,"low_raw":0.000177347339},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00017893108,"high":0.00018180327,"low":0.00017545052875,"close":0.000178509641,"volume":777.315287772161,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182847572,"close_raw":0.000178509641,"high_raw":0.000182847572,"low_raw":0.000175363403},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000178509641,"high":0.00018448359645,"low":0.000178509641,"close":0.000182316335,"volume":100.996637266822,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184754307,"close_raw":0.000182223131,"high_raw":0.000184754307,"low_raw":0.000182223131},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.000182316335,"high":0.00018851435909999998,"low":0.00018143051715000002,"close":0.0001877185102,"volume":541.216661106389,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182997138,"close_raw":0.000189310208,"high_raw":0.000189310208,"low_raw":0.000181392056},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0001877185102,"high":0.00020521603693500002,"low":0.000185671652465,"close":0.0002042266714,"volume":473.319322283623,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186661018,"close_raw":0.000216799908,"high_raw":0.000216861851,"low_raw":0.00018144085},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0002042266714,"high":0.00023465136144999998,"low":0.0002042266714,"close":0.000232582865,"volume":1876.411525847053,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215265583,"close_raw":0.00023668136,"high_raw":0.000240950896,"low_raw":0.00020828864},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000232582865,"high":0.0002410009332,"low":0.0002258406606,"close":0.0002284973276,"volume":2195.200822424422,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239942816,"close_raw":0.000227673218,"high_raw":0.000241958568,"low_raw":0.000211390685},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0002284973276,"high":0.000228860086,"low":0.000225782707,"close":0.000228860086,"volume":160.382579558011,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227138962,"close_raw":0.000229051322,"high_raw":0.000229051322,"low_raw":0.000225632012},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000228860086,"high":0.0002309201767,"low":0.0002257155937,"close":0.0002309201767,"volume":106.281314344985,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226295884,"close_raw":0.000231433987,"high_raw":0.000231433987,"low_raw":0.000225651117},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0002309201767,"high":0.0002489237529,"low":0.0002309201767,"close":0.000246057874,"volume":880.99991619307,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000237046284,"close_raw":0.000246057874,"high_raw":0.00024993908,"low_raw":0.000234542792},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000246057874,"high":0.0002466473855,"low":0.00024103488325,"close":0.000241355908,"volume":1143.551179787083,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254220989,"close_raw":0.000240071809,"high_raw":0.000254220989,"low_raw":0.000240071809},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000241355908,"high":0.000241355908,"low":0.000215709783,"close":0.000216339432,"volume":1607.311383428868,"trade_count":50,"buy_count":16,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236523738,"close_raw":0.000213548281,"high_raw":0.000236523738,"low_raw":0.000213548281},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000216339432,"high":0.00021800363425,"low":0.00021064932130000002,"close":0.0002176588195,"volume":477.396188230389,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212652024,"close_raw":0.000218348449,"high_raw":0.000218348449,"low_raw":0.000209930149},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0002176588195,"high":0.0002176588195,"low":0.0001963329205,"close":0.000199795749,"volume":3382.280735096574,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216748541,"close_raw":0.000199795749,"high_raw":0.000216748541,"low_raw":0.000193649621},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000199795749,"high":0.000199795749,"low":0.0001873152805,"close":0.000190243245,"volume":771.965125906699,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019956513,"close_raw":0.000190243245,"high_raw":0.00019956513,"low_raw":0.000186803847},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000190243245,"high":0.000190243245,"low":0.0001852231766,"close":0.000185935144,"volume":666.400678377759,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018853956,"close_raw":0.000185935144,"high_raw":0.00018853956,"low_raw":0.000181978394},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000185935144,"high":0.0001906850259,"low":0.0001845670581,"close":0.00019034513880000003,"volume":301.563494519649,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184227171,"close_raw":0.000191024912,"high_raw":0.000191024913,"low_raw":0.000184227171},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00019034513880000003,"high":0.00020306552659999998,"low":0.00019034513880000003,"close":0.00020306552659999998,"volume":99.314481999083,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193479703,"close_raw":0.000203368325,"high_raw":0.000203368325,"low_raw":0.000191391421},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00020306552659999998,"high":0.00020306552659999998,"low":0.00019810800315000002,"close":0.0001981562153,"volume":383.998862457895,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199024034,"close_raw":0.000198059791,"high_raw":0.000200878618,"low_raw":0.000198059791},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0001981562153,"high":0.0002158583618,"low":0.0001974896282,"close":0.000212847846,"volume":93.46885753625,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197597224,"close_raw":0.000212847846,"high_raw":0.000216878847,"low_raw":0.000196469143},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000212847846,"high":0.0002160614773,"low":0.0002071166817,"close":0.0002073132804,"volume":380.067887170101,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213884219,"close_raw":0.000206920083,"high_raw":0.000217015433,"low_raw":0.000206920083},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0002073132804,"high":0.0002161671937,"low":0.0002073132804,"close":0.0002161671937,"volume":13.738938944337,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212473341,"close_raw":0.000216361607,"high_raw":0.000216361607,"low_raw":0.000212473341},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0002161671937,"high":0.0002566104784,"low":0.0002161671937,"close":0.0002566104784,"volume":448.150515945436,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219645735,"close_raw":0.000257187259,"high_raw":0.00026032447,"low_raw":0.000216379751},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0002566104784,"high":0.0002594065026,"low":0.0002498697354,"close":0.000253036056,"volume":1910.17491048873,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251052808,"close_raw":0.000253036056,"high_raw":0.000260911773,"low_raw":0.000246615132},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000253036056,"high":0.00030039340054500004,"low":0.000253036056,"close":0.000290596978,"volume":2294.843236739742,"trade_count":96,"buy_count":31,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236983094,"close_raw":0.000290596978,"high_raw":0.000317094397,"low_raw":0.000236510038},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000290596978,"high":0.0003174467514,"low":0.000290596978,"close":0.000311924223,"volume":2031.671034441511,"trade_count":36,"buy_count":7,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290730646,"close_raw":0.000298106192,"high_raw":0.000321340401,"low_raw":0.000288667161},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000311924223,"high":0.000311924223,"low":0.00026953095855000004,"close":0.00027095702639999997,"volume":1545.593695452124,"trade_count":46,"buy_count":16,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286957056,"close_raw":0.000267896308,"high_raw":0.000294781116,"low_raw":0.000266663153},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00027095702639999997,"high":0.00027095702639999997,"low":0.0002550343982,"close":0.000256256502,"volume":694.425689111844,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264729228,"close_raw":0.000256256502,"high_raw":0.000266172043,"low_raw":0.000254765192},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000256256502,"high":0.0002939306592,"low":0.000256256502,"close":0.000288615309,"volume":1586.481755504603,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254919183,"close_raw":0.000282897962,"high_raw":0.000296854014,"low_raw":0.000254919183},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000288615309,"high":0.0002986255476,"low":0.000273023523,"close":0.0002967433518,"volume":1397.98687208245,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276114908,"close_raw":0.000297492991,"high_raw":0.000304272135,"low_raw":0.000270494208},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0002967433518,"high":0.0002987163453,"low":0.0002967433518,"close":0.000298292604,"volume":45.24723827103,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002975736,"close_raw":0.000299250597,"high_raw":0.000299250597,"low_raw":0.000297370064},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000298292604,"high":0.00030718631919999996,"low":0.000298292604,"close":0.000303756098,"volume":160.809380504275,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301481319,"close_raw":0.000303756098,"high_raw":0.000307748482,"low_raw":0.000301481319},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000303756098,"high":0.0003055963744,"low":0.00029763423455,"close":0.000305406124,"volume":545.149596885157,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302857635,"close_raw":0.000305406124,"high_raw":0.000305787737,"low_raw":0.000296712458},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000305406124,"high":0.000305406124,"low":0.0002887469682,"close":0.0002890580524,"volume":777.544890890677,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305534834,"close_raw":0.000287192953,"high_raw":0.000305534834,"low_raw":0.000287192953},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0002890580524,"high":0.00029192605960000003,"low":0.0002844557211,"close":0.00028450346319999997,"volume":337.279163515498,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00029171976,"close_raw":0.000284407979,"high_raw":0.000292037144,"low_raw":0.000284223154},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00028450346319999997,"high":0.0002848657928,"low":0.0002694981224,"close":0.000273890756,"volume":961.72086358141,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028519566,"close_raw":0.000273890756,"high_raw":0.00028519566,"low_raw":0.000268947042},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000273890756,"high":0.000273890756,"low":0.0002658741084,"close":0.00026602716680000003,"volume":309.149687109778,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273890756,"close_raw":0.00026572105,"high_raw":0.000273890756,"low_raw":0.00026572105},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00026602716680000003,"high":0.00026602716680000003,"low":0.00025095475265,"close":0.0002600424332,"volume":2265.811131941416,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250466688,"close_raw":0.000261725972,"high_raw":0.00026633858,"low_raw":0.00024749902},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0002600424332,"high":0.0002612352412,"low":0.0002578175317,"close":0.0002579459964,"volume":404.521625298247,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261486522,"close_raw":0.000256884446,"high_raw":0.000261486522,"low_raw":0.000256884446},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0002579459964,"high":0.000262029606,"low":0.0002572207369,"close":0.0002579748928,"volume":684.762512206645,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260210965,"close_raw":0.000257043165,"high_raw":0.000262403598,"low_raw":0.000256466581},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002579748928,"high":0.00030045615358499997,"low":0.0002579748928,"close":0.000288894532,"volume":1737.076117575208,"trade_count":105,"buy_count":37,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256196245,"close_raw":0.000288894532,"high_raw":0.000315207369,"low_raw":0.000252281069},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000288894532,"high":0.00030273561225,"low":0.000286496772,"close":0.000296478409,"volume":1823.889788203066,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286564704,"close_raw":0.000296478409,"high_raw":0.000306085815,"low_raw":0.000284888286},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000296478409,"high":0.000296478409,"low":0.0002828098125,"close":0.000283730055,"volume":855.452939215321,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000295337595,"close_raw":0.000281543932,"high_raw":0.000295337595,"low_raw":0.000278537559},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000283730055,"high":0.00028876503975,"low":0.00027744776475,"close":0.0002880578825,"volume":532.683863660715,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285820128,"close_raw":0.000289472197,"high_raw":0.000289472197,"low_raw":0.000276704684},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002880578825,"high":0.00029002260925,"low":0.00028787395375,"close":0.00028787395375,"volume":77.152836188215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290141979,"close_raw":0.000287754584,"high_raw":0.000290141979,"low_raw":0.000287754584},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00028787395375,"high":0.00028787395375,"low":0.00028103723719999997,"close":0.00028104274839999997,"volume":287.820619114074,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282204156,"close_raw":0.000281031726,"high_raw":0.000282204156,"low_raw":0.000280028264},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.00028104274839999997,"high":0.00028104274839999997,"low":0.00026594573065,"close":0.000266137752,"volume":653.074350446912,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275868456,"close_raw":0.000266137752,"high_raw":0.000275868456,"low_raw":0.000265941118},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000266137752,"high":0.0002850367605,"low":0.000266137752,"close":0.000285005991,"volume":890.695542638073,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265396709,"close_raw":0.00028506753,"high_raw":0.00028506753,"low_raw":0.000265396709},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000285005991,"high":0.00028570790860000004,"low":0.0002727879098,"close":0.0002741252366,"volume":779.511940983264,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286036715,"close_raw":0.000271450583,"high_raw":0.000286036715,"low_raw":0.000271450583},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0002741252366,"high":0.0002741252366,"low":0.0002601973825,"close":0.000263686954,"volume":1018.836308848544,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269159622,"close_raw":0.000263686954,"high_raw":0.000269159622,"low_raw":0.000259118518},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000263686954,"high":0.00026368974405,"low":0.00025716741655,"close":0.0002578898641,"volume":379.472162974628,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263980377,"close_raw":0.000256444969,"high_raw":0.000263980377,"low_raw":0.000256444969},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0002578898641,"high":0.0002578898641,"low":0.00025318399775,"close":0.000254659782,"volume":221.149852272661,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254977343,"close_raw":0.000254659782,"high_raw":0.000255590278,"low_raw":0.000253165064},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000254659782,"high":0.000257304961,"low":0.000254659782,"close":0.000257304961,"volume":38.169816993842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257304961,"close_raw":0.000257304961,"high_raw":0.000257304961,"low_raw":0.000257304961},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000257304961,"high":0.000257304961,"low":0.0002502136117,"close":0.00025092319,"volume":420.564044190224,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257383284,"close_raw":0.00025092319,"high_raw":0.000257383284,"low_raw":0.000249755284},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.00025092319,"high":0.000266486552,"low":0.00025092319,"close":0.000264812981,"volume":256.424446446494,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252246821,"close_raw":0.000264812981,"high_raw":0.000268160123,"low_raw":0.000252246821},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000264812981,"high":0.000264812981,"low":0.000236427887,"close":0.000246715915,"volume":2740.446775776925,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269801647,"close_raw":0.000246715915,"high_raw":0.000269801647,"low_raw":0.000234252248},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000246715915,"high":0.00025553119515000003,"low":0.0002362713624,"close":0.000240495287,"volume":7557.655705403399,"trade_count":165,"buy_count":74,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246230799,"close_raw":0.000240495287,"high_raw":0.00027720278,"low_raw":0.000223859305},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000240495287,"high":0.000269320571,"low":0.000240495287,"close":0.000268690717,"volume":4843.650614629594,"trade_count":69,"buy_count":25,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242539794,"close_raw":0.000269688791,"high_raw":0.000273355716,"low_raw":0.000239559228},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000268690717,"high":0.0002724932918,"low":0.0002609806492,"close":0.0002622384254,"volume":1599.080377612033,"trade_count":42,"buy_count":11,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270970469,"close_raw":0.000251409198,"high_raw":0.000279765487,"low_raw":0.000251409198},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0002622384254,"high":0.00040209442087500003,"low":0.0002622384254,"close":0.000393021896,"volume":43231.26588415304,"trade_count":922,"buy_count":335,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024853974,"close_raw":0.000393021896,"high_raw":0.000560849241,"low_raw":0.000248042458},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000393021896,"high":0.000393021896,"low":0.000345156219,"close":0.000345156219,"volume":5245.694560091602,"trade_count":84,"buy_count":9,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391646133,"close_raw":0.000345156219,"high_raw":0.000394041849,"low_raw":0.000336699855},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000345156219,"high":0.000355582551,"low":0.000316483655,"close":0.000316483655,"volume":7612.987696957256,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355582551,"close_raw":0.000316483655,"high_raw":0.00038967853,"low_raw":0.000288646492},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000316483655,"high":0.000318256143,"low":0.000309104115,"close":0.000311794462,"volume":2003.131494169524,"trade_count":57,"buy_count":7,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320934473,"close_raw":0.000306663463,"high_raw":0.000324799251,"low_raw":0.000302637523},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000311794462,"high":0.0003146496302,"low":0.00029851973560000004,"close":0.0002993836744,"volume":1468.986922787997,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314111927,"close_raw":0.000298254928,"high_raw":0.000315507549,"low_raw":0.000295410249},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0002993836744,"high":0.0003182113731,"low":0.00029744484285000003,"close":0.00031480175,"volume":1341.542257780542,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300902277,"close_raw":0.00031480175,"high_raw":0.00032408633,"low_raw":0.000295466735},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00031480175,"high":0.00031793044039999996,"low":0.00030345280160000004,"close":0.000317163064,"volume":1893.219311298251,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313567115,"close_raw":0.000317302418,"high_raw":0.000320824495,"low_raw":0.000298745748},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000317163064,"high":0.0003444158094,"low":0.000317163064,"close":0.000340252449,"volume":1233.954481837618,"trade_count":61,"buy_count":15,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316151609,"close_raw":0.000328105283,"high_raw":0.000347376468,"low_raw":0.000316151609},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000340252449,"high":0.000340252449,"low":0.00031438290875,"close":0.0003144704215,"volume":480.018757893175,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324037402,"close_raw":0.000313971647,"high_raw":0.000324037402,"low_raw":0.000313971647},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0003144704215,"high":0.0003144704215,"low":0.0003128141752,"close":0.0003128141752,"volume":62.844572113563,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313713037,"close_raw":0.000311324265,"high_raw":0.000313713037,"low_raw":0.000311324265},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0003128141752,"high":0.0003587896452,"low":0.0003128141752,"close":0.000349715101,"volume":3508.633467447625,"trade_count":90,"buy_count":37,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315322183,"close_raw":0.000329172377,"high_raw":0.000369303792,"low_raw":0.000315322055},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000349715101,"high":0.000349715101,"low":0.00031936501360000004,"close":0.0003197193452,"volume":687.755727564483,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329357867,"close_raw":0.000319026224,"high_raw":0.000329848313,"low_raw":0.000319010682},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0003197193452,"high":0.0003197193452,"low":0.0003167199798,"close":0.0003167199798,"volume":64.45520693073,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318934095,"close_raw":0.00031656559,"high_raw":0.000318934095,"low_raw":0.00031656559},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0003167199798,"high":0.00035955094419999996,"low":0.0003167199798,"close":0.000352631444,"volume":1924.129849135514,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032093888,"close_raw":0.00034691907,"high_raw":0.000362959599,"low_raw":0.00032093888},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000352631444,"high":0.0003554542775,"low":0.0003498965831,"close":0.000352723079,"volume":273.119298058125,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348979139,"close_raw":0.000352723079,"high_raw":0.000355757744,"low_raw":0.000348432854},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000352723079,"high":0.000352723079,"low":0.000323756702,"close":0.000324820333,"volume":1367.760395918339,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034888208,"close_raw":0.000322563844,"high_raw":0.00034888208,"low_raw":0.000322563844},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000324820333,"high":0.000324820333,"low":0.0003006533895,"close":0.000308023599,"volume":1819.044752669886,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316850086,"close_raw":0.000308023599,"high_raw":0.000316850086,"low_raw":0.000298653644}]