[{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.2868564199999999e-5,"high":1.9951153e-5,"low":1.2868564199999999e-5,"close":1.9951153e-5,"volume":69054.46471720199,"trade_count":1038,"buy_count":606,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.063395e-6,"close_raw":8.887135e-6,"high_raw":3.1701815e-5,"low_raw":4.063395e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.9951153e-5,"high":1.9951153e-5,"low":6.7127176e-6,"close":6.7127176e-6,"volume":2796.347218891539,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.594783e-6,"close_raw":6.487681e-6,"high_raw":8.594783e-6,"low_raw":6.30963e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":6.7127176e-6,"high":7.9358706e-6,"low":6.7127176e-6,"close":7.919817e-6,"volume":3006.537294830054,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.373842e-6,"close_raw":7.919817e-6,"high_raw":1.0311206e-5,"low_raw":6.355081e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":7.919817e-6,"high":7.919817e-6,"low":7.005414e-6,"close":7.008655e-6,"volume":369.181094495929,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.883361e-6,"close_raw":6.926098e-6,"high_raw":7.883361e-6,"low_raw":6.926098e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.008655e-6,"high":9.107384e-6,"low":7.008655e-6,"close":9.107384e-6,"volume":1896.429530018167,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.838591e-6,"close_raw":9.107384e-6,"high_raw":1.0146962e-5,"low_raw":6.838591e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":9.107384e-6,"high":9.107384e-6,"low":8.31866305e-6,"close":8.493796e-6,"volume":1045.784525391846,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.868576e-6,"close_raw":8.469631e-6,"high_raw":9.058094e-6,"low_raw":7.979728e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":8.493796e-6,"high":8.87469e-6,"low":7.9972772e-6,"close":7.9972772e-6,"volume":410.154217687102,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.87469e-6,"close_raw":7.904696e-6,"high_raw":9.303325e-6,"low_raw":7.904696e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.9972772e-6,"high":8.10477195e-6,"low":7.7795835e-6,"close":8.062572e-6,"volume":105.047042947933,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.735887e-6,"close_raw":8.062572e-6,"high_raw":8.112219e-6,"low_raw":7.735887e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":8.062572e-6,"high":9.742242195000001e-6,"low":8.062572e-6,"close":9.351957e-6,"volume":1340.890708907301,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.951758e-6,"close_raw":9.351957e-6,"high_raw":1.0172429e-5,"low_raw":7.951758e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":9.351957e-6,"high":9.351957e-6,"low":7.2147024e-6,"close":7.2147024e-6,"volume":574.839037828917,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.688673e-6,"close_raw":7.173482e-6,"high_raw":8.688673e-6,"low_raw":7.173482e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.2147024e-6,"high":7.2147024e-6,"low":6.4166139000000006e-6,"close":6.4166139000000006e-6,"volume":210.582622721958,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.804894e-6,"close_raw":6.402937e-6,"high_raw":6.807982e-6,"low_raw":6.402937e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":6.4166139000000006e-6,"high":6.4166139000000006e-6,"low":6.3144304e-6,"close":6.3175156e-6,"volume":4.38584146341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.314259e-6,"close_raw":6.317687e-6,"high_raw":6.317687e-6,"low_raw":6.314259e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":6.3175156e-6,"high":6.3175156e-6,"low":6.168963e-6,"close":6.168963e-6,"volume":106.956070021418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.168963e-6,"close_raw":6.168963e-6,"high_raw":6.168963e-6,"low_raw":6.168963e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.168963e-6,"high":6.168963e-6,"low":5.799582e-6,"close":5.799582e-6,"volume":184.356925007549,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.799582e-6,"close_raw":5.799582e-6,"high_raw":5.799582e-6,"low_raw":5.799582e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.799582e-6,"high":5.799582e-6,"low":5.21534885e-6,"close":5.21534885e-6,"volume":101.060057686099,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.327674e-6,"close_raw":5.209437e-6,"high_raw":5.327674e-6,"low_raw":5.209437e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.21534885e-6,"high":5.21534885e-6,"low":5.146684e-6,"close":5.146684e-6,"volume":3.940432252247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.146684e-6,"close_raw":5.146684e-6,"high_raw":5.146684e-6,"low_raw":5.146684e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.146684e-6,"high":5.146684e-6,"low":5.094627e-6,"close":5.094627e-6,"volume":2.79466536994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.094627e-6,"close_raw":5.094627e-6,"high_raw":5.094627e-6,"low_raw":5.094627e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.094627e-6,"high":5.094627e-6,"low":5.033736e-6,"close":5.033736e-6,"volume":6.962386157061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.033736e-6,"close_raw":5.033736e-6,"high_raw":5.033736e-6,"low_raw":5.033736e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.033736e-6,"high":5.033736e-6,"low":4.93067925e-6,"close":4.93067925e-6,"volume":17.232496342527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.978051e-6,"close_raw":4.928186e-6,"high_raw":4.978051e-6,"low_raw":4.928186e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.93067925e-6,"high":4.93067925e-6,"low":4.838776e-6,"close":4.838776e-6,"volume":26.994947179445,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.877619e-6,"close_raw":4.837135e-6,"high_raw":4.877619e-6,"low_raw":4.837135e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.838776e-6,"high":6.432714e-6,"low":4.838776e-6,"close":6.432714e-6,"volume":734.014084536702,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.821323e-6,"close_raw":6.432714e-6,"high_raw":6.453871e-6,"low_raw":4.821323e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.432714e-6,"high":6.8313468e-6,"low":6.3882607999999996e-6,"close":6.7648955999999995e-6,"volume":325.843680806917,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.565542e-6,"close_raw":6.873543e-6,"high_raw":6.897798e-6,"low_raw":6.381799e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.7648955999999995e-6,"high":6.7648955999999995e-6,"low":6.573921e-6,"close":6.573921e-6,"volume":22.218553908337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.573921e-6,"close_raw":6.573921e-6,"high_raw":6.573921e-6,"low_raw":6.573921e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":6.573921e-6,"high":7.143355e-6,"low":6.2535074e-6,"close":6.2535074e-6,"volume":1192.708342861758,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.143355e-6,"close_raw":5.68574e-6,"high_raw":7.498462e-6,"low_raw":5.68574e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":6.2535074e-6,"high":6.2535074e-6,"low":5.14922e-6,"close":5.14922e-6,"volume":207.322191050305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.14922e-6,"close_raw":5.14922e-6,"high_raw":5.14922e-6,"low_raw":5.14922e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.14922e-6,"high":5.6029631e-6,"low":5.14922e-6,"close":5.5866572e-6,"volume":326.15080918293,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.510563e-6,"close_raw":5.619269e-6,"high_raw":5.619269e-6,"low_raw":5.068601e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.5866572e-6,"high":5.779997e-6,"low":5.5866572e-6,"close":5.779997e-6,"volume":24.557865115105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.779997e-6,"close_raw":5.779997e-6,"high_raw":5.779997e-6,"low_raw":5.779997e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.779997e-6,"high":5.851894e-6,"low":5.779997e-6,"close":5.851894e-6,"volume":10.854341515614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.851894e-6,"close_raw":5.851894e-6,"high_raw":5.851894e-6,"low_raw":5.851894e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.851894e-6,"high":5.851894e-6,"low":5.42360025e-6,"close":5.42360025e-6,"volume":247.469713952151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.702924e-6,"close_raw":5.408899e-6,"high_raw":5.702924e-6,"low_raw":5.408899e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.42360025e-6,"high":5.42360025e-6,"low":4.5981495775e-6,"close":5.0285694e-6,"volume":1235.044642920697,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.045081e-6,"close_raw":5.40572e-6,"high_raw":5.40572e-6,"low_raw":3.97192e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":5.0285694e-6,"high":5.270324430000001e-6,"low":4.7683887700000005e-6,"close":4.7822394e-6,"volume":389.185334166953,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.317572e-6,"close_raw":4.588203e-6,"high_raw":5.317572e-6,"low_raw":4.588203e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.7822394e-6,"high":4.7822394e-6,"low":4.487199e-6,"close":4.487199e-6,"volume":11.397409027597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.487199e-6,"close_raw":4.487199e-6,"high_raw":4.487199e-6,"low_raw":4.487199e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.487199e-6,"high":4.487199e-6,"low":4.456519e-6,"close":4.4800081e-6,"volume":16.521409945605,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.455783e-6,"close_raw":4.481882e-6,"high_raw":4.481882e-6,"low_raw":4.455783e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.4800081e-6,"high":4.506227e-6,"low":4.4800081e-6,"close":4.506227e-6,"volume":15.913544492762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.506227e-6,"close_raw":4.506227e-6,"high_raw":4.506227e-6,"low_raw":4.506227e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.506227e-6,"high":4.506227e-6,"low":3.9765305e-6,"close":3.991276e-6,"volume":283.300394559786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.256695e-6,"close_raw":3.961785e-6,"high_raw":4.256695e-6,"low_raw":3.961785e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.991276e-6,"high":3.991276e-6,"low":3.884421e-6,"close":3.884421e-6,"volume":46.058010312204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.884421e-6,"close_raw":3.884421e-6,"high_raw":3.884421e-6,"low_raw":3.884421e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.884421e-6,"high":3.884421e-6,"low":3.872843e-6,"close":3.872843e-6,"volume":45.920730794058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.872843e-6,"close_raw":3.872843e-6,"high_raw":3.872843e-6,"low_raw":3.872843e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.872843e-6,"high":3.911374e-6,"low":3.872843e-6,"close":3.911374e-6,"volume":49.384398631222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.911374e-6,"close_raw":3.911374e-6,"high_raw":3.911374e-6,"low_raw":3.911374e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.911374e-6,"high":3.911374e-6,"low":3.61647425e-6,"close":3.61647425e-6,"volume":156.06770272217,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.841701e-6,"close_raw":3.606512e-6,"high_raw":3.841701e-6,"low_raw":3.606512e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.61647425e-6,"high":3.61647425e-6,"low":3.444759e-6,"close":3.444759e-6,"volume":12.663234663025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.444759e-6,"close_raw":3.444759e-6,"high_raw":3.444759e-6,"low_raw":3.444759e-6}]