[{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":9.91200400090813e-5,"high":0.00020638147750549402,"low":9.91200400090813e-5,"close":0.00020638147750549402,"volume":894047.107293892,"trade_count":15386,"buy_count":3391,"sell_count":11995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.582175e-6,"close_raw":0.000318747779,"high_raw":0.000342714499,"low_raw":2.582175e-6},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.00020638147750549402,"high":0.00023854614174515743,"low":0.00013711227105426166,"close":0.00013711227105426166,"volume":329835.1037693648,"trade_count":6152,"buy_count":1981,"sell_count":4171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319628144,"close_raw":0.000110745422,"high_raw":0.000327737517,"low_raw":8.5572504e-5},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.00013711227105426166,"high":0.00013711227105426166,"low":0.000110573473975,"close":0.000121816205,"volume":71929.36179543177,"trade_count":1729,"buy_count":486,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110970056,"close_raw":0.000136532573,"high_raw":0.000150763565,"low_raw":8.1625407e-5},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000121816205,"high":0.000137660665,"low":0.000121816205,"close":0.0001233429132,"volume":46533.58571975295,"trade_count":892,"buy_count":183,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137660665,"close_raw":0.000104497948,"high_raw":0.000213864411,"low_raw":9.0405814e-5},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.0001233429132,"high":0.0001233429132,"low":9.5518924675e-5,"close":9.9170222e-5,"volume":28104.681666536108,"trade_count":594,"buy_count":145,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101922251,"close_raw":9.9170222e-5,"high_raw":0.000142449073,"low_raw":7.3354707e-5},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":9.9170222e-5,"high":0.0001417533614,"low":9.90115772e-5,"close":0.0001417533614,"volume":24258.31390253538,"trade_count":460,"buy_count":128,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8623109e-5,"close_raw":0.000145142694,"high_raw":0.000164943605,"low_raw":8.651193e-5},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0001417533614,"high":0.0001417533614,"low":0.00010397004226249999,"close":0.0001042947025,"volume":24332.587771589155,"trade_count":429,"buy_count":106,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142083219,"close_raw":0.000123168856,"high_raw":0.000143332467,"low_raw":7.8872716e-5},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0001042947025,"high":0.000127370941425,"low":0.0001042947025,"close":0.000119575822,"volume":17287.049497232103,"trade_count":338,"buy_count":83,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123035495,"close_raw":0.000119575822,"high_raw":0.00016281127,"low_raw":0.000103920333},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000119575822,"high":0.000131952421755,"low":0.000119385524445,"close":0.0001318457412,"volume":12566.909650043504,"trade_count":227,"buy_count":57,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119492205,"close_raw":0.000153531404,"high_raw":0.000158340572,"low_raw":0.000103092106},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0001318457412,"high":0.00016429500705,"low":0.0001318457412,"close":0.000158915956,"volume":4955.955847633363,"trade_count":149,"buy_count":21,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156808187,"close_raw":0.000158915956,"high_raw":0.00017458381,"low_raw":0.000142814774},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000158915956,"high":0.000158915956,"low":0.000128642517,"close":0.000128642517,"volume":9172.207097351988,"trade_count":191,"buy_count":38,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155348158,"close_raw":0.000127951613,"high_raw":0.000168972629,"low_raw":0.000121848023},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000128642517,"high":0.00013911796248,"low":0.0001284119022,"close":0.00012980953920000001,"volume":5665.396727713735,"trade_count":109,"buy_count":23,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126405378,"close_raw":0.00012258634,"high_raw":0.000152376587,"low_raw":0.00012258634},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.00012980953920000001,"high":0.00012980953920000001,"low":0.00011305511299499999,"close":0.000113402547,"volume":9778.162866298879,"trade_count":146,"buy_count":25,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129968315,"close_raw":0.000113402547,"high_raw":0.000131389512,"low_raw":0.000101540091},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000113402547,"high":0.0001302664165,"low":0.000113402547,"close":0.000128914506,"volume":4019.496687469222,"trade_count":100,"buy_count":13,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119598098,"close_raw":0.000128914506,"high_raw":0.00013848666,"low_raw":0.000112063545},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.000128914506,"high":0.000139030726,"low":0.000128914506,"close":0.000138329351,"volume":3453.032115523073,"trade_count":83,"buy_count":14,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134142967,"close_raw":0.000138454816,"high_raw":0.000144402893,"low_raw":0.000122582873},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000138329351,"high":0.000163974194,"low":0.000138329351,"close":0.000163974194,"volume":6836.406890994825,"trade_count":126,"buy_count":37,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138375622,"close_raw":0.000163974194,"high_raw":0.000176234282,"low_raw":0.000132312186},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000163974194,"high":0.000163974194,"low":0.000126610136315,"close":0.000128888905,"volume":10316.341327285352,"trade_count":184,"buy_count":42,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016278579,"close_raw":0.00015810099,"high_raw":0.00016278579,"low_raw":0.000117587567},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000128888905,"high":0.00016423075620000002,"low":0.000128888905,"close":0.000155199577,"volume":7074.049255039283,"trade_count":126,"buy_count":23,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157620911,"close_raw":0.000155199577,"high_raw":0.00018351655,"low_raw":0.000139149797},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000155199577,"high":0.00015627199635,"low":0.000146483104425,"close":0.000153323892,"volume":5878.883094862215,"trade_count":91,"buy_count":25,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155061591,"close_raw":0.000153323892,"high_raw":0.000166833256,"low_raw":0.000141171473},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000153323892,"high":0.000244257861,"low":0.000153323892,"close":0.000244257861,"volume":17048.270527420307,"trade_count":251,"buy_count":69,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016247565,"close_raw":0.000244661883,"high_raw":0.000260129759,"low_raw":0.000160965498},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000244257861,"high":0.000275911524,"low":0.000242032962,"close":0.000275911524,"volume":23899.162806073775,"trade_count":321,"buy_count":64,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242032962,"close_raw":0.000275911524,"high_raw":0.000328679963,"low_raw":0.000221055547},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.000275911524,"high":0.0003493686612,"low":0.000275911524,"close":0.0003493686612,"volume":40071.71437337275,"trade_count":603,"buy_count":158,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275672341,"close_raw":0.00037846172,"high_raw":0.000439287873,"low_raw":0.000254203957},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0003493686612,"high":0.00043418570727,"low":0.0003493686612,"close":0.0004336292408,"volume":48331.37420208994,"trade_count":641,"buy_count":102,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037640197,"close_raw":0.000451466349,"high_raw":0.000487980651,"low_raw":0.000355694552},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0004336292408,"high":0.000547483323345,"low":0.0004336292408,"close":0.000544316271,"volume":76274.71271623242,"trade_count":927,"buy_count":184,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450062761,"close_raw":0.000544316271,"high_raw":0.000637706574,"low_raw":0.000418374567},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000544316271,"high":0.0007301951737500001,"low":0.000544316271,"close":0.00072467584,"volume":158369.62765216973,"trade_count":1759,"buy_count":316,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005274349,"close_raw":0.00072467584,"high_raw":0.00090976911,"low_raw":0.000500481232},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.00072467584,"high":0.001121184718,"low":0.00072467584,"close":0.001121184718,"volume":335615.5940358699,"trade_count":3422,"buy_count":751,"sell_count":2671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072950177,"close_raw":0.001121184718,"high_raw":0.001510278223,"low_raw":0.000721026937},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.001121184718,"high":0.0011705941212000002,"low":0.0010591089667999999,"close":0.001106988242,"volume":156793.06928476295,"trade_count":1704,"buy_count":406,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001122714846,"close_raw":0.001106988242,"high_raw":0.001462841264,"low_raw":0.000905442101},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.001106988242,"high":0.0020604172977271274,"low":0.001106988242,"close":0.0020604172977271274,"volume":550849.338944288,"trade_count":4768,"buy_count":1113,"sell_count":3655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001106765129,"close_raw":0.002200425265,"high_raw":0.002418010562,"low_raw":0.000928566627},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0020604172977271274,"high":0.002663159479909506,"low":0.0020604172977271274,"close":0.0026154022502782046,"volume":935775.7064253811,"trade_count":8014,"buy_count":2181,"sell_count":5833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317440216,"close_raw":0.002427913288,"high_raw":0.005526394314,"low_raw":0.002140226401},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0026154022502782046,"high":0.0026154022502782046,"low":0.002104611951,"close":0.002104611951,"volume":419784.70221848873,"trade_count":4077,"buy_count":1178,"sell_count":2899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445722922,"close_raw":0.002104611951,"high_raw":0.003022079182,"low_raw":0.001651689652},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.002104611951,"high":0.00218887180355,"low":0.0020189350049,"close":0.002161612656,"volume":182574.78964727002,"trade_count":2756,"buy_count":859,"sell_count":1897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088776828,"close_raw":0.002161612656,"high_raw":0.004107918918,"low_raw":0.001766644197},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.002161612656,"high":0.00217111565,"low":0.001685488324,"close":0.001685488324,"volume":305207.6292064883,"trade_count":2888,"buy_count":936,"sell_count":1952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00217111565,"close_raw":0.001685488324,"high_raw":0.002536960159,"low_raw":0.001378837567},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.001685488324,"high":0.001685488324,"low":0.001433371003,"close":0.001433371003,"volume":200351.13797124676,"trade_count":2119,"buy_count":579,"sell_count":1540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001646298022,"close_raw":0.001433371003,"high_raw":0.001891939057,"low_raw":0.001267137164},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.001433371003,"high":0.00168487916,"low":0.001433371003,"close":0.00168487916,"volume":194101.07977653382,"trade_count":2014,"buy_count":636,"sell_count":1378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001432470853,"close_raw":0.00168487916,"high_raw":0.003091914924,"low_raw":0.001315120865},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00168487916,"high":0.00168487916,"low":0.00149960008247,"close":0.001533355515,"volume":98193.35559864918,"trade_count":1226,"buy_count":332,"sell_count":894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001686145129,"close_raw":0.001533355515,"high_raw":0.00181828074,"low_raw":0.001374895096},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.001533355515,"high":0.00167207395236,"low":0.0015128288140399998,"close":0.0016624978854,"volume":84036.79144370368,"trade_count":1201,"buy_count":391,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001522404881,"close_raw":0.001779380428,"high_raw":0.001782911648,"low_raw":0.001294634917},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0016624978854,"high":0.001916575655925,"low":0.0016624978854,"close":0.001854397887,"volume":113636.06220203126,"trade_count":1360,"buy_count":363,"sell_count":997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00179622241,"close_raw":0.001854397887,"high_raw":0.002264388996,"low_raw":0.00159288399},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.001854397887,"high":0.0022046077272450003,"low":0.001854397887,"close":0.002122307834,"volume":162205.1162155003,"trade_count":1781,"buy_count":432,"sell_count":1349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854247265,"close_raw":0.002122307834,"high_raw":0.002559656741,"low_raw":0.001826517869},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.002122307834,"high":0.002122307834,"low":0.0018973908322,"close":0.0018973908322,"volume":130828.30638874935,"trade_count":1507,"buy_count":393,"sell_count":1114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121555184,"close_raw":0.001829870772,"high_raw":0.002651481259,"low_raw":0.001683487888},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0018973908322,"high":0.0020363864913,"low":0.0018424449207000001,"close":0.002008578247,"volume":64936.00642548217,"trade_count":1024,"buy_count":272,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001840807459,"close_raw":0.002008578247,"high_raw":0.002240001796,"low_raw":0.001665674157},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.002008578247,"high":0.002703451129,"low":0.002008578247,"close":0.002703451129,"volume":175841.23648791073,"trade_count":1660,"buy_count":445,"sell_count":1215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001987586535,"close_raw":0.002703451129,"high_raw":0.003033281501,"low_raw":0.001957736615},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.002703451129,"high":0.002743815164475,"low":0.00250750003355,"close":0.00252408781,"volume":84985.38915902258,"trade_count":1133,"buy_count":260,"sell_count":873,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002702226789,"close_raw":0.002510432856,"high_raw":0.005196274492,"low_raw":0.002415212737},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.00252408781,"high":0.00252408781,"low":0.00228121433845,"close":0.0023094299748000003,"volume":61449.8612360596,"trade_count":759,"buy_count":197,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250974086,"close_raw":0.00222510927,"high_raw":0.002630584416,"low_raw":0.002161376879},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0023094299748000003,"high":0.0023550509435250003,"low":0.002130760377475,"close":0.002295389287,"volume":117535.55462858439,"trade_count":1090,"buy_count":310,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002190422034,"close_raw":0.002295389287,"high_raw":0.004101151223,"low_raw":0.00194979371},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.002295389287,"high":0.002295389287,"low":0.001721597663,"close":0.001721597663,"volume":168960.17441771156,"trade_count":1451,"buy_count":419,"sell_count":1032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002329674408,"close_raw":0.001721597663,"high_raw":0.003219772166,"low_raw":0.001557019485},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.001721597663,"high":0.002060397315,"low":0.001721597663,"close":0.002060397315,"volume":102079.64543592643,"trade_count":1392,"buy_count":389,"sell_count":1003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733540678,"close_raw":0.002060397315,"high_raw":0.002385001583,"low_raw":0.001654299321},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.002060397315,"high":0.002060397315,"low":0.001864378622445,"close":0.001952800461,"volume":107580.90508352529,"trade_count":1158,"buy_count":309,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034465201,"close_raw":0.001952800461,"high_raw":0.003252971912,"low_raw":0.00168962596},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.001952800461,"high":0.001952800461,"low":0.00140347774,"close":0.00140347774,"volume":292868.26053337066,"trade_count":2310,"buy_count":656,"sell_count":1654,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854547435,"close_raw":0.001242154937,"high_raw":0.002615749703,"low_raw":0.001188533153},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.00140347774,"high":0.00140347774,"low":0.0011119238025999998,"close":0.001116632895,"volume":278821.0541147197,"trade_count":2645,"buy_count":756,"sell_count":1889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224259321,"close_raw":0.001116632895,"high_raw":0.001932707654,"low_raw":0.001007005098},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.001116632895,"high":0.001116632895,"low":0.000909284006,"close":0.000909284006,"volume":298600.0589271867,"trade_count":2603,"buy_count":739,"sell_count":1864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108473919,"close_raw":0.000909284006,"high_raw":0.001600539966,"low_raw":0.00078625919},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000909284006,"high":0.000909284006,"low":0.000721189382,"close":0.000721189382,"volume":169041.98302818468,"trade_count":1693,"buy_count":426,"sell_count":1267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000909029773,"close_raw":0.00060204617,"high_raw":0.001042936348,"low_raw":0.000580728847},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000721189382,"high":0.000721189382,"low":0.00058726381933,"close":0.0006278340568000001,"volume":177025.44351564653,"trade_count":1963,"buy_count":606,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608510826,"close_raw":0.000647574877,"high_raw":0.000739007526,"low_raw":0.000501550082},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0006278340568000001,"high":0.000654593504775,"low":0.000592251266225,"close":0.000592896188,"volume":54087.39367031425,"trade_count":924,"buy_count":277,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653948583,"close_raw":0.00058724355,"high_raw":0.000695754047,"low_raw":0.000542498208}]