[{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.140649807932,"high":0.14177060886225,"low":0.1405791252885,"close":0.141700108133,"volume":4152.237485485932,"trade_count":568,"buy_count":416,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139813441216,"close_raw":0.141700108133,"high_raw":0.14240763796,"low_raw":0.139803738687},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.141700108133,"high":0.14680498433779998,"low":0.141700108133,"close":0.1463519054346,"volume":30314.66980044415,"trade_count":4028,"buy_count":2945,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141693935211,"close_raw":0.148447019038,"high_raw":0.148786645314,"low_raw":0.141693935211},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.1463519054346,"high":0.15355929123860002,"low":0.1463519054346,"close":0.1531498815566,"volume":29664.00996849584,"trade_count":4020,"buy_count":2943,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148447269322,"close_raw":0.154209869199,"high_raw":0.154676762397,"low_raw":0.147839524306},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.1531498815566,"high":0.1596115710506,"low":0.1531498815566,"close":0.1594618909644,"volume":29808.378927254646,"trade_count":4008,"buy_count":2934,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154655175192,"close_raw":0.160983867607,"high_raw":0.161072346825,"low_raw":0.154200635151},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.1594618909644,"high":0.16783887310729997,"low":0.1594618909644,"close":0.1674427054474,"volume":30111.70751724401,"trade_count":4034,"buy_count":2951,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160983837633,"close_raw":0.168779556498,"high_raw":0.169293352104,"low_raw":0.16049359738},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.1674427054474,"high":0.17508286916225,"low":0.1674427054474,"close":0.17483984629639998,"volume":30199.65281244043,"trade_count":3978,"buy_count":2909,"sell_count":1069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169291864071,"close_raw":0.176293569923,"high_raw":0.176294070996,"low_raw":0.168776286409},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.17483984629639998,"high":0.18088592529505,"low":0.17483984629639998,"close":0.180435069926,"volume":30593.793583093837,"trade_count":4019,"buy_count":2943,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175753437068,"close_raw":0.182216568743,"high_raw":0.182220277159,"low_raw":0.175753437068},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.180435069926,"high":0.1873461127531,"low":0.180435069926,"close":0.18704712874760002,"volume":29976.025787533552,"trade_count":3996,"buy_count":2925,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18226722194,"close_raw":0.188626026004,"high_raw":0.189151608201,"low_raw":0.18171064568},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.18704712874760002,"high":0.19619555513075,"low":0.18704712874760002,"close":0.1957298577514,"volume":28613.34620099736,"trade_count":3933,"buy_count":2918,"sell_count":1015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188051099061,"close_raw":0.197279464383,"high_raw":0.197279873214,"low_raw":0.187867342147},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.1957298577514,"high":0.20393978450539998,"low":0.1957298577514,"close":0.2035800091382,"volume":29130.254318315056,"trade_count":3868,"buy_count":2829,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196680189168,"close_raw":0.205276217394,"high_raw":0.205344806562,"low_raw":0.196680189168},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.2035800091382,"high":0.2109614037186,"low":0.2035800091382,"close":0.2106689658992,"volume":30793.03483250617,"trade_count":4036,"buy_count":2956,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205295177708,"close_raw":0.211910074047,"high_raw":0.212054540692,"low_raw":0.204644683146},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.2106689658992,"high":0.21824249458120001,"low":0.2106689658992,"close":0.217885227758,"volume":30308.58746473519,"trade_count":3999,"buy_count":2928,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211271964685,"close_raw":0.220269250193,"high_raw":0.220378579515,"low_raw":0.211227255432},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.217885227758,"high":0.2267565919516,"low":0.217885227758,"close":0.2262957385566,"volume":31524.055126882584,"trade_count":4017,"buy_count":2937,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219564314922,"close_raw":0.22814102209,"high_raw":0.228141035624,"low_raw":0.219441621534},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.2262957385566,"high":0.232852938061,"low":0.2262957385566,"close":0.232705600402,"volume":30247.06723019669,"trade_count":4011,"buy_count":2931,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227487601887,"close_raw":0.233408736047,"high_raw":0.234115019061,"low_raw":0.227139473593},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.232705600402,"high":0.24283674238205,"low":0.232705600402,"close":0.2420031046152,"volume":29937.314614572515,"trade_count":3945,"buy_count":2885,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234117392819,"close_raw":0.244717612175,"high_raw":0.244717612175,"low_raw":0.233411713174},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.2420031046152,"high":0.2530327139716,"low":0.2420031046152,"close":0.252816155112,"volume":32614.53461474769,"trade_count":4003,"buy_count":2930,"sell_count":1073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244182474011,"close_raw":0.254091406151,"high_raw":0.254615545312,"low_raw":0.244170827275},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.252816155112,"high":0.25843559372575,"low":0.252816155112,"close":0.257845398826,"volume":30701.239254274777,"trade_count":4030,"buy_count":2940,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253324861281,"close_raw":0.260936487911,"high_raw":0.261063542785,"low_raw":0.253319525866},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.257845398826,"high":0.26777621270220003,"low":0.257845398826,"close":0.2674063703646,"volume":31505.96743657324,"trade_count":4039,"buy_count":2954,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26014272636,"close_raw":0.269794497811,"high_raw":0.269839471453,"low_raw":0.260093994198},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.2674063703646,"high":0.274704238074,"low":0.2674063703646,"close":0.274418596942,"volume":30965.405046291504,"trade_count":3997,"buy_count":2922,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269794086388,"close_raw":0.276001612416,"high_raw":0.276416313914,"low_raw":0.26895151579},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.274418596942,"high":0.28349463281675,"low":0.274418596942,"close":0.283140720496,"volume":30805.029444127056,"trade_count":4015,"buy_count":2930,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275999354384,"close_raw":0.285263873068,"high_raw":0.285458021646,"low_raw":0.274888771604},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.283140720496,"high":0.2919657240452,"low":0.283140720496,"close":0.2914057627314,"volume":31292.91481119473,"trade_count":4035,"buy_count":2944,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284404431154,"close_raw":0.29342777553,"high_raw":0.293453716535,"low_raw":0.284092459692},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.2914057627314,"high":0.30149549632890005,"low":0.2914057627314,"close":0.30123127492659996,"volume":30044.715768425784,"trade_count":4026,"buy_count":2949,"sell_count":1077,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29342641326,"close_raw":0.302793190405,"high_raw":0.302794686877,"low_raw":0.292399261582},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.30123127492659996,"high":0.30908660459279996,"low":0.30123127492659996,"close":0.3086718812374,"volume":31843.536664477415,"trade_count":4013,"buy_count":2933,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302794405023,"close_raw":0.31090123154,"high_raw":0.31090123154,"low_raw":0.301504507137},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.3086718812374,"high":0.3196951787088,"low":0.3086718812374,"close":0.3191199915274,"volume":30266.82455477384,"trade_count":4026,"buy_count":2941,"sell_count":1085,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310901953485,"close_raw":0.322055810791,"high_raw":0.322085352337,"low_raw":0.309210473374},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.3191199915274,"high":0.322054172515,"low":0.009809036674,"close":0.009809036674,"volume":662421.6129334673,"trade_count":4044,"buy_count":2936,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322054172515,"close_raw":0.009809036674,"high_raw":0.327247418078,"low_raw":0.00935860461},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.009809036674,"high":0.010663576882799999,"low":0.009809036674,"close":0.010620819113,"volume":30277.917604462353,"trade_count":4052,"buy_count":2968,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009833291025,"close_raw":0.010841168643,"high_raw":0.010849375444,"low_raw":0.009796814284},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.010620819113,"high":0.0116590807511,"low":0.010620819113,"close":0.011610082627799998,"volume":29509.94469081077,"trade_count":3974,"buy_count":2903,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010838282361,"close_raw":0.011802477644,"high_raw":0.011805250606,"low_raw":0.010800116442}]