[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.026954798049,"high":0.026954798049,"low":0.026954798049,"close":0.026954798049,"volume":60.166792187696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026954798049,"close_raw":0.026954798049,"high_raw":0.026954798049,"low_raw":0.026954798049},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.026954798049,"high":0.027232812493,"low":0.026954798049,"close":0.027232812493,"volume":2.811063224843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.027232812493,"close_raw":0.027232812493,"high_raw":0.027232812493,"low_raw":0.027232812493},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.027232812493,"high":0.027232812493,"low":0.026158937438,"close":0.026158937438,"volume":1.326994999249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026158937438,"close_raw":0.026158937438,"high_raw":0.026158937438,"low_raw":0.026158937438},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.026158937438,"high":0.026158937438,"low":0.02589811666,"close":0.02589811666,"volume":57.808134950559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02589811666,"close_raw":0.02589811666,"high_raw":0.02589811666,"low_raw":0.02589811666},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.02589811666,"high":0.02738279231,"low":0.02589811666,"close":0.02738279231,"volume":155.223694413417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02738279231,"close_raw":0.02738279231,"high_raw":0.02738279231,"low_raw":0.02738279231},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.02738279231,"high":0.035430114611,"low":0.02738279231,"close":0.035430114611,"volume":1118.896723393619,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028507416491,"close_raw":0.035430114611,"high_raw":0.037930025329,"low_raw":0.028507416491},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.035430114611,"high":0.0405876429641,"low":0.035430114611,"close":0.040373799133199995,"volume":478.737165063103,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.037113029139,"close_raw":0.040902121395,"high_raw":0.040902121395,"low_raw":0.036455760431},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.040373799133199995,"high":0.0467278630499625,"low":0.040373799133199995,"close":0.046602106514,"volume":633.60977832414,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041463155852,"close_raw":0.046855019952,"high_raw":0.047013777302,"low_raw":0.041463155852},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.046602106514,"high":0.0489311716206,"low":0.045215656102295,"close":0.048273432226199994,"volume":937.222130742872,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046917422726,"close_raw":0.05416345676,"high_raw":0.054278247379,"low_raw":0.043545549775},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.048273432226199994,"high":0.055829708646199995,"low":0.048273432226199994,"close":0.055829708646199995,"volume":156.256793721382,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05488699629,"close_raw":0.055879325086,"high_raw":0.055879325086,"low_raw":0.05488699629},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.055829708646199995,"high":0.061149827614800006,"low":0.055829708646199995,"close":0.0608454533796,"volume":463.273148223471,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.056857290456,"close_raw":0.06145420185,"high_raw":0.06145420185,"low_raw":0.056857290456},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0608454533796,"high":0.061937872828699995,"low":0.059945296698550005,"close":0.061937872828699995,"volume":55.668883935161,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059110978566,"close_raw":0.061986296553,"high_raw":0.061986296553,"low_raw":0.059110978566},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.061937872828699995,"high":0.0625777436328,"low":0.0599767912131,"close":0.0625777436328,"volume":111.226655546136,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062176010325,"close_raw":0.062622380667,"high_raw":0.062622380667,"low_raw":0.059732433534},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0625777436328,"high":0.06390807305525,"low":0.0625777436328,"close":0.06390807305525,"volume":104.02006985488,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063244935231,"close_raw":0.063942975046,"high_raw":0.063942975046,"low_raw":0.063244935231},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.06390807305525,"high":0.06390807305525,"low":0.0614480226865,"close":0.0614480226865,"volume":157.849294561673,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061338875455,"close_raw":0.061254329924,"high_raw":0.063521820085,"low_raw":0.061254329924},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0614480226865,"high":0.06410002782435,"low":0.0614480226865,"close":0.06410002782435,"volume":54.317881809024,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063749803757,"close_raw":0.06411846067,"high_raw":0.06411846067,"low_raw":0.063749803757},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.06410002782435,"high":0.06456536601295,"low":0.06191894783605,"close":0.06456536601295,"volume":133.518394347268,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061771924604,"close_raw":0.064712389245,"high_raw":0.064712389245,"low_raw":0.061491441787},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.06456536601295,"high":0.06744834625195,"low":0.06456536601295,"close":0.06744834625195,"volume":159.158232209605,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066422420275,"close_raw":0.067502342356,"high_raw":0.067502342356,"low_raw":0.064741185227},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.06744834625195,"high":0.068227464282,"low":0.06744834625195,"close":0.068227464282,"volume":94.390344693401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068227464282,"close_raw":0.068227464282,"high_raw":0.068227464282,"low_raw":0.068227464282},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.068227464282,"high":0.068227464282,"low":0.0478834175312,"close":0.0478834175312,"volume":1761.94645859529,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065798513043,"close_raw":0.047675327416,"high_raw":0.065798513043,"low_raw":0.046177428333},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0478834175312,"high":0.0488200663291,"low":0.0460934549365,"close":0.04620353462,"volume":294.411810789669,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.049012943467,"close_raw":0.045983375253,"high_raw":0.049012943467,"low_raw":0.045983375253},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.04620353462,"high":0.047900716413,"low":0.04620353462,"close":0.047900716413,"volume":97.36243306224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047900716413,"close_raw":0.047900716413,"high_raw":0.047900716413,"low_raw":0.047900716413},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.047900716413,"high":0.047900716413,"low":0.0446278183346,"close":0.045341999795,"volume":304.040209002253,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.046150579254,"close_raw":0.045341999795,"high_raw":0.046150579254,"low_raw":0.044548464839},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.045341999795,"high":0.045697654705,"low":0.045341999795,"close":0.045697654705,"volume":37.928697603922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045697654705,"close_raw":0.045697654705,"high_raw":0.045697654705,"low_raw":0.045697654705},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.045697654705,"high":0.045697654705,"low":0.0439312554797,"close":0.0439312554797,"volume":27.98781451717,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044082819937,"close_raw":0.043923278403,"high_raw":0.044082819937,"low_raw":0.043923278403},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0439312554797,"high":0.04583281900275,"low":0.0439312554797,"close":0.04430584163025,"volume":87.013328205559,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045917651079,"close_raw":0.044221009554,"high_raw":0.045917651079,"low_raw":0.044221009554},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.04430584163025,"high":0.04430584163025,"low":0.043571756535,"close":0.043571756535,"volume":92.058811860038,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043571756535,"close_raw":0.043571756535,"high_raw":0.043571756535,"low_raw":0.043571756535},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.043571756535,"high":0.043571756535,"low":0.042838071982,"close":0.042838071982,"volume":36.294971545613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042838071982,"close_raw":0.042838071982,"high_raw":0.042838071982,"low_raw":0.042838071982},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.042838071982,"high":0.042838071982,"low":0.041508117394,"close":0.041508117394,"volume":200.483883833444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041508117394,"close_raw":0.041508117394,"high_raw":0.041508117394,"low_raw":0.041508117394},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.041508117394,"high":0.041508117394,"low":0.040378613992,"close":0.040378613992,"volume":2.055089102385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040378613992,"close_raw":0.040378613992,"high_raw":0.040378613992,"low_raw":0.040378613992},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.040378613992,"high":0.040378613992,"low":0.040202094784,"close":0.040202094784,"volume":34.07856666337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040202094784,"close_raw":0.040202094784,"high_raw":0.040202094784,"low_raw":0.040202094784},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.040202094784,"high":0.040202094784,"low":0.03955539477,"close":0.03955539477,"volume":83.573005462668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03955539477,"close_raw":0.03955539477,"high_raw":0.03955539477,"low_raw":0.03955539477},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.03955539477,"high":0.040990104535,"low":0.03955539477,"close":0.040990104535,"volume":49.652357314212,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040990104535,"close_raw":0.040990104535,"high_raw":0.040990104535,"low_raw":0.040990104535},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.040990104535,"high":0.040990104535,"low":0.038226336496,"close":0.038226336496,"volume":256.839892110321,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.038226336496,"close_raw":0.038226336496,"high_raw":0.038226336496,"low_raw":0.038226336496},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.038226336496,"high":0.038628434821,"low":0.038226336496,"close":0.038628434821,"volume":35.993822868933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038628434821,"close_raw":0.038628434821,"high_raw":0.038628434821,"low_raw":0.038628434821},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.038628434821,"high":0.038780550781,"low":0.038628434821,"close":0.038780550781,"volume":0.631571828547,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038780550781,"close_raw":0.038780550781,"high_raw":0.038780550781,"low_raw":0.038780550781},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.038780550781,"high":0.038780550781,"low":0.03613873205,"close":0.03613873205,"volume":210.734342658157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03613873205,"close_raw":0.03613873205,"high_raw":0.03613873205,"low_raw":0.03613873205},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.03613873205,"high":0.03613873205,"low":0.03099411076015,"close":0.0311536690983,"volume":643.50666532659,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.034025719185,"close_raw":0.030834552422,"high_raw":0.034025719185,"low_raw":0.030834552422},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0311536690983,"high":0.0311536690983,"low":0.028510083202,"close":0.028510083202,"volume":36.438864895625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028510083202,"close_raw":0.028510083202,"high_raw":0.028510083202,"low_raw":0.028510083202},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.028510083202,"high":0.029657032987,"low":0.028510083202,"close":0.029657032987,"volume":5.698206259071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.029657032987,"close_raw":0.029657032987,"high_raw":0.029657032987,"low_raw":0.029657032987},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.029657032987,"high":0.029657032987,"low":0.027118219149,"close":0.027118219149,"volume":301.293951775435,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.027118219149,"close_raw":0.027118219149,"high_raw":0.027118219149,"low_raw":0.027118219149},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.027118219149,"high":0.027118219149,"low":0.026917627531,"close":0.026917627531,"volume":0.314719985901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026917627531,"close_raw":0.026917627531,"high_raw":0.026917627531,"low_raw":0.026917627531},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.026917627531,"high":0.026917627531,"low":0.025780003417,"close":0.025780003417,"volume":5.156000683412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025780003417,"close_raw":0.025780003417,"high_raw":0.025780003417,"low_raw":0.025780003417}]