[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.073979895145,"high":0.074062061024,"low":0.07378102956,"close":0.073801103236,"volume":800.317218021723,"trade_count":175,"buy_count":82,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073979895145,"close_raw":0.073517580943,"high_raw":0.074222268387,"low_raw":0.073517580943},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.073801103236,"high":0.0740531007628,"low":0.0735592391634,"close":0.073879254178,"volume":239.850633374933,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07350374131,"close_raw":0.073548834109,"high_raw":0.074095779078,"low_raw":0.073434118049},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.073879254178,"high":0.0742125376396,"low":0.073879254178,"close":0.074159866737,"volume":528.342771209067,"trade_count":106,"buy_count":62,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073592901177,"close_raw":0.073755772307,"high_raw":0.074296441354,"low_raw":0.073539255339},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.074159866737,"high":0.0742594031505,"low":0.07356345933385,"close":0.073736736806,"volume":879.914962750165,"trade_count":178,"buy_count":72,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073740153547,"close_raw":0.073736736806,"high_raw":0.074561640893,"low_raw":0.073442665299},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.073736736806,"high":0.074324601953,"low":0.073733686143,"close":0.074284059401,"volume":842.856876472055,"trade_count":179,"buy_count":97,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073749704618,"close_raw":0.074512240255,"high_raw":0.074698129696,"low_raw":0.07358180092},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.074284059401,"high":0.07447602086560001,"low":0.07411979804060001,"close":0.074449975029,"volume":784.445757343801,"trade_count":178,"buy_count":91,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073969255697,"close_raw":0.074124413394,"high_raw":0.074598674738,"low_raw":0.073906916936},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.074449975029,"high":0.074449975029,"low":0.0737577956476,"close":0.074081828532,"volume":839.755012175881,"trade_count":167,"buy_count":76,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074107950339,"close_raw":0.074289857683,"high_raw":0.074619212514,"low_raw":0.073625780065},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.074081828532,"high":0.074081828532,"low":0.0734767426125,"close":0.0736816275965,"volume":874.213683997359,"trade_count":185,"buy_count":70,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074310965912,"close_raw":0.073804160392,"high_raw":0.074477192545,"low_raw":0.073269675574},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0736816275965,"high":0.0737452999956,"low":0.07289128675039999,"close":0.073149613927,"volume":852.795473617809,"trade_count":169,"buy_count":60,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073370520068,"close_raw":0.073149613927,"high_raw":0.073793998745,"low_raw":0.072666733107},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.073149613927,"high":0.07331356389325,"low":0.07307581843475,"close":0.073224373411,"volume":877.920688367764,"trade_count":180,"buy_count":68,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073166227073,"close_raw":0.073074282749,"high_raw":0.073384253887,"low_raw":0.072004935138},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.073224373411,"high":0.073224373411,"low":0.07262110663980001,"close":0.0726918494075,"volume":825.497649311386,"trade_count":166,"buy_count":90,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072477421792,"close_raw":0.07255220752,"high_raw":0.073201967524,"low_raw":0.072477421792},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0726918494075,"high":0.0731095520867,"low":0.0725444921677,"close":0.0731048057758,"volume":852.272172554659,"trade_count":176,"buy_count":93,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072550131533,"close_raw":0.073197159666,"high_raw":0.073225435689,"low_raw":0.072489218497},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0731048057758,"high":0.0731639905845,"low":0.072636485551,"close":0.073116686811,"volume":850.54330719791,"trade_count":163,"buy_count":70,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073204679641,"close_raw":0.073116686811,"high_raw":0.073288589178,"low_raw":0.072551952389},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.073116686811,"high":0.0736252821762,"low":0.073116686811,"close":0.07362037196660001,"volume":880.611490450591,"trade_count":194,"buy_count":120,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07312844642,"close_raw":0.073736816423,"high_raw":0.073762184533,"low_raw":0.072766293608},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.07362037196660001,"high":0.07370193391044999,"low":0.07322780796664999,"close":0.073285222965,"volume":838.918132956816,"trade_count":175,"buy_count":88,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073289531017,"close_raw":0.073285222965,"high_raw":0.073782594132,"low_raw":0.073096660218},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.073285222965,"high":0.0736204368178,"low":0.073285222965,"close":0.07361833307139999,"volume":806.972456804448,"trade_count":182,"buy_count":88,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073280671645,"close_raw":0.073638400454,"high_raw":0.073694690391,"low_raw":0.073040446079},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07361833307139999,"high":0.07378254471489999,"low":0.07361833307139999,"close":0.0737669037155,"volume":876.649344401107,"trade_count":186,"buy_count":95,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073197660972,"close_raw":0.073624834961,"high_raw":0.073986988299,"low_raw":0.073075675701},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0737669037155,"high":0.0737669037155,"low":0.0725915136564,"close":0.073006686161,"volume":873.005809207187,"trade_count":182,"buy_count":60,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073629016612,"close_raw":0.073006686161,"high_raw":0.073669239492,"low_raw":0.072535288771},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.073006686161,"high":0.07303429916025,"low":0.07069748006475,"close":0.072761186876,"volume":3156.616284023546,"trade_count":193,"buy_count":116,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073020330485,"close_raw":0.05973814402,"high_raw":0.073328562657,"low_raw":0.057825100847},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.072761186876,"high":0.072761186876,"low":0.062909142349,"close":0.0705366955234,"volume":2024.665004196166,"trade_count":213,"buy_count":153,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059316488886,"close_raw":0.070828248094,"high_raw":0.071640403253,"low_raw":0.05879157046},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0705366955234,"high":0.071732904337,"low":0.0705366955234,"close":0.071708540956,"volume":730.958392293788,"trade_count":153,"buy_count":105,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07081980449,"close_raw":0.07200228079,"high_raw":0.072111825622,"low_raw":0.070765416312},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.071708540956,"high":0.07232636332785,"low":0.071708540956,"close":0.0722978284998,"volume":862.216245455532,"trade_count":140,"buy_count":82,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071982432853,"close_raw":0.072536198675,"high_raw":0.072726078582,"low_raw":0.071186314289},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0722978284998,"high":0.0722978284998,"low":0.0716487662233,"close":0.071648960782,"volume":623.177074309804,"trade_count":139,"buy_count":63,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072541270966,"close_raw":0.072342474831,"high_raw":0.072753920112,"low_raw":0.071640692264},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.071648960782,"high":0.072564517054,"low":0.071648960782,"close":0.072548484537,"volume":553.402671680699,"trade_count":126,"buy_count":79,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072346626922,"close_raw":0.072776787363,"high_raw":0.072880859507,"low_raw":0.071621085305},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.072548484537,"high":0.072548484537,"low":0.0717944289925,"close":0.07189178977,"volume":667.925034170583,"trade_count":155,"buy_count":87,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072552668133,"close_raw":0.07245053716,"high_raw":0.07282423819,"low_raw":0.071709966702},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.07189178977,"high":0.07244407157544999,"low":0.07177356416715,"close":0.071910647783,"volume":710.699576400814,"trade_count":140,"buy_count":76,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072488183269,"close_raw":0.071910647783,"high_raw":0.072768551458,"low_raw":0.071643107107},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.071910647783,"high":0.07196301650560001,"low":0.0717115622617,"close":0.071897405398,"volume":826.597507593876,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338591102,"close_raw":0.071897405398,"high_raw":0.07258541618,"low_raw":0.071410549474},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.071897405398,"high":0.071897405398,"low":0.06940296059619999,"close":0.0699823236976,"volume":1833.616827835417,"trade_count":161,"buy_count":97,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071909881513,"close_raw":0.067919896209,"high_raw":0.07221140761,"low_raw":0.067061535347},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0699823236976,"high":0.0699823236976,"low":0.05927068117255,"close":0.0599367794225,"volume":1362.946286295586,"trade_count":150,"buy_count":93,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068092042041,"close_raw":0.061332990654,"high_raw":0.068298898161,"low_raw":0.058250033632},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0599367794225,"high":0.069289593513,"low":0.0599367794225,"close":0.069289593513,"volume":1676.955767329264,"trade_count":168,"buy_count":103,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061209958501,"close_raw":0.070381708567,"high_raw":0.072133644112,"low_raw":0.058685512681},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.069289593513,"high":0.06976248293580001,"low":0.069289593513,"close":0.0697489704054,"volume":645.770018650587,"trade_count":136,"buy_count":83,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070249168534,"close_raw":0.07042164645,"high_raw":0.07042164645,"low_raw":0.069329488665},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0697489704054,"high":0.0697489704054,"low":0.06205955183975,"close":0.0623858391525,"volume":1465.894931220356,"trade_count":153,"buy_count":85,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070263491342,"close_raw":0.06415652204,"high_raw":0.07052077845,"low_raw":0.056964052841},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0623858391525,"high":0.06256141054,"low":0.0614179168407,"close":0.06245967836,"volume":844.902300190844,"trade_count":153,"buy_count":83,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063716503747,"close_raw":0.06245967836,"high_raw":0.06395416266,"low_raw":0.061025217391},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.06245967836,"high":0.06245967836,"low":0.06162372495775,"close":0.0618403212985,"volume":595.858778022938,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062553739404,"close_raw":0.062415141838,"high_raw":0.063238226862,"low_raw":0.061564652791},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0618403212985,"high":0.06235187902705,"low":0.06169543524935,"close":0.062072523431,"volume":715.565481028022,"trade_count":148,"buy_count":80,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062495316678,"close_raw":0.062072523431,"high_raw":0.062925955202,"low_raw":0.061205974571},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.062072523431,"high":0.062072523431,"low":0.061255686265800004,"close":0.0616723266576,"volume":709.760559780849,"trade_count":134,"buy_count":80,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062238553774,"close_raw":0.062488163178,"high_raw":0.062906697427,"low_raw":0.061000079195},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0616723266576,"high":0.0622299649772,"low":0.0616723266576,"close":0.0622077192846,"volume":695.510936246645,"trade_count":141,"buy_count":87,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062442237837,"close_raw":0.062478244488,"high_raw":0.063341999549,"low_raw":0.061086502558},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0622077192846,"high":0.0622077192846,"low":0.0580434154761,"close":0.058095016366,"volume":1099.782431813599,"trade_count":154,"buy_count":84,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063054471472,"close_raw":0.058095016366,"high_raw":0.063054471472,"low_raw":0.057485225122},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.058095016366,"high":0.058095016366,"low":0.057675247149800005,"close":0.0580698375096,"volume":865.794250285835,"trade_count":161,"buy_count":93,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057740643318,"close_raw":0.05861269654,"high_raw":0.058783218422,"low_raw":0.057152116415},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0580698375096,"high":0.07248096128739999,"low":0.0580698375096,"close":0.07248096128739999,"volume":5678.753699167235,"trade_count":150,"buy_count":88,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058143487237,"close_raw":0.072767345503,"high_raw":0.080814713664,"low_raw":0.05801146044},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07248096128739999,"high":0.07248096128739999,"low":0.0714160726668,"close":0.072164531477,"volume":3669.941119349101,"trade_count":146,"buy_count":75,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072788993577,"close_raw":0.064932892627,"high_raw":0.072806827137,"low_raw":0.064728796635},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.072164531477,"high":0.072164531477,"low":0.0652784639228,"close":0.066933544812,"volume":1092.902953973028,"trade_count":154,"buy_count":91,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064902647761,"close_raw":0.066933544812,"high_raw":0.067516548212,"low_raw":0.064493001706},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.066933544812,"high":0.069254963181,"low":0.066933544812,"close":0.069116463848,"volume":1526.70962105355,"trade_count":156,"buy_count":88,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067343850779,"close_raw":0.069116463848,"high_raw":0.069853685346,"low_raw":0.066793188086},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.069116463848,"high":0.06939188895830001,"low":0.0690291091872,"close":0.069289420854,"volume":635.11200029446,"trade_count":135,"buy_count":89,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0690580855,"close_raw":0.069289420854,"high_raw":0.069706568458,"low_raw":0.06889417793},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.069289420854,"high":0.0693956703615,"low":0.069074909418,"close":0.069380231083,"volume":763.401856443019,"trade_count":144,"buy_count":70,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069286591085,"close_raw":0.06953421237,"high_raw":0.069706919096,"low_raw":0.068943278397},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.069380231083,"high":0.069380231083,"low":0.068637316983,"close":0.068763899912,"volume":1063.937072278358,"trade_count":139,"buy_count":83,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069123313736,"close_raw":0.069109798109,"high_raw":0.069560514507,"low_raw":0.068495094214},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.068763899912,"high":0.06895351229895,"low":0.0685894126174,"close":0.0688829501106,"volume":692.825941748588,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06869413341,"close_raw":0.069374995706,"high_raw":0.069415524915,"low_raw":0.068565706417},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0688829501106,"high":0.0690450211805,"low":0.0686679168525,"close":0.068940759388,"volume":827.847099146773,"trade_count":151,"buy_count":88,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068961248265,"close_raw":0.069353638939,"high_raw":0.069588622068,"low_raw":0.068626183274},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.068940759388,"high":0.06894128322335001,"low":0.06864077634445,"close":0.068871587309,"volume":1050.123797790977,"trade_count":140,"buy_count":74,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069337120756,"close_raw":0.068871587309,"high_raw":0.069422950456,"low_raw":0.068599585999},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.068871587309,"high":0.068958455934,"low":0.068871587309,"close":0.068957289331,"volume":732.316085423122,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06886863254,"close_raw":0.069427707455,"high_raw":0.069427707455,"low_raw":0.06886863254},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.068957289331,"high":0.0692246129721,"low":0.06876730844515,"close":0.06889497369,"volume":1138.549299744961,"trade_count":157,"buy_count":87,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069434404351,"close_raw":0.069382596256,"high_raw":0.069549675267,"low_raw":0.068626464004},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.06889497369,"high":0.0690856032595,"low":0.06889497369,"close":0.068982481899,"volume":585.048423785805,"trade_count":130,"buy_count":76,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068967370887,"close_raw":0.069405382341,"high_raw":0.069409748744,"low_raw":0.068882107631},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.068982481899,"high":0.068982481899,"low":0.0686154006512,"close":0.0686261256696,"volume":815.464262165649,"trade_count":149,"buy_count":71,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069411894439,"close_raw":0.068586449024,"high_raw":0.06941883911,"low_raw":0.06857208801},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0686261256696,"high":0.0686740846352,"low":0.0686248925405,"close":0.0686720704606,"volume":614.136450552431,"trade_count":132,"buy_count":74,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068575632663,"close_raw":0.06906826509,"high_raw":0.069137161531,"low_raw":0.068503865577},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0686720704606,"high":0.06892778494839999,"low":0.0686471666292,"close":0.0688748951602,"volume":680.937323603855,"trade_count":138,"buy_count":72,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068661666169,"close_raw":0.069024200233,"high_raw":0.069166106765,"low_raw":0.068529563806},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0688748951602,"high":0.0688748951602,"low":0.06240385018972,"close":0.06280087552,"volume":3144.809737017638,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069027669116,"close_raw":0.06280087552,"high_raw":0.069128801119,"low_raw":0.061557174848},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.06280087552,"high":0.06280087552,"low":0.062075899036800004,"close":0.0625837476158,"volume":460.699541154155,"trade_count":104,"buy_count":57,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06263660341,"close_raw":0.062695548471,"high_raw":0.062814749704,"low_raw":0.062012718696},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0625837476158,"high":0.0625837476158,"low":0.0617787885334,"close":0.061903014201,"volume":716.94769000606,"trade_count":136,"buy_count":69,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062234953936,"close_raw":0.061903014201,"high_raw":0.062867070125,"low_raw":0.061745367306},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.061903014201,"high":0.062676185532,"low":0.061903014201,"close":0.062661318525,"volume":645.192091975882,"trade_count":161,"buy_count":107,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062419972993,"close_raw":0.062727492348,"high_raw":0.062757003375,"low_raw":0.061911664719},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.062661318525,"high":0.062661318525,"low":0.0622228507152,"close":0.06227086582,"volume":648.579662325615,"trade_count":145,"buy_count":78,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062346786073,"close_raw":0.06227086582,"high_raw":0.062949196348,"low_raw":0.061824288225},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.06227086582,"high":0.06623393305745,"low":0.06227086582,"close":0.066213271001,"volume":1991.027658813128,"trade_count":166,"buy_count":99,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062249466498,"close_raw":0.066427683385,"high_raw":0.066542114918,"low_raw":0.061714789147},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.066213271001,"high":0.06759176067184999,"low":0.06493050101295,"close":0.0672355440742,"volume":2679.913086491479,"trade_count":152,"buy_count":87,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066016603547,"close_raw":0.068645116431,"high_raw":0.068645116431,"low_raw":0.063904596933},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0672355440742,"high":0.0679397323384,"low":0.0667911404032,"close":0.067406064831,"volume":1210.868793688283,"trade_count":142,"buy_count":64,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068061831887,"close_raw":0.067406064831,"high_raw":0.068613702249,"low_raw":0.066570517411},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.067406064831,"high":0.0695160482587,"low":0.06714771190555001,"close":0.069458350451,"volume":1678.424622958568,"trade_count":151,"buy_count":90,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067211132342,"close_raw":0.069458350451,"high_raw":0.071237948445,"low_raw":0.066975293051},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.069458350451,"high":0.0703298791328,"low":0.0691083792074,"close":0.0702333790396,"volume":3241.55205471071,"trade_count":163,"buy_count":93,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069467968455,"close_raw":0.070820890511,"high_raw":0.071648296012,"low_raw":0.069036662317},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0702333790396,"high":0.0708676272034,"low":0.0702333790396,"close":0.0708632589862,"volume":800.203448243975,"trade_count":144,"buy_count":83,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070824653786,"close_raw":0.070923626322,"high_raw":0.07095819295,"low_raw":0.07037535775},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0708632589862,"high":0.0708632589862,"low":0.070329473186,"close":0.070733311359,"volume":846.151435062258,"trade_count":141,"buy_count":74,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070503744327,"close_raw":0.070733311359,"high_raw":0.070942216337,"low_raw":0.070290468759},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.070733311359,"high":0.070733311359,"low":0.0599837717445,"close":0.060674417039,"volume":6623.744607281058,"trade_count":159,"buy_count":91,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070305475871,"close_raw":0.060674417039,"high_raw":0.070305475871,"low_raw":0.059799500654},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.060674417039,"high":0.06363143304765,"low":0.060484927000550005,"close":0.0633650570862,"volume":1689.594430092589,"trade_count":145,"buy_count":91,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060680985226,"close_raw":0.063858819178,"high_raw":0.065032190135,"low_raw":0.059972624518},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0633650570862,"high":0.0636192761358,"low":0.0609904201542,"close":0.0611481651954,"volume":2107.11419531328,"trade_count":224,"buy_count":88,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063458359921,"close_raw":0.060749452802,"high_raw":0.064308633282,"low_raw":0.060217767374},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0611481651954,"high":0.0611481651954,"low":0.06046167926375,"close":0.0608077435605,"volume":1511.259095256884,"trade_count":180,"buy_count":98,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061292194983,"close_raw":0.061103254493,"high_raw":0.061553737014,"low_raw":0.05941204997},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0608077435605,"high":0.068985510998,"low":0.0608077435605,"close":0.068985510998,"volume":5988.76575314137,"trade_count":207,"buy_count":92,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061118996646,"close_raw":0.069369731599,"high_raw":0.072230660199,"low_raw":0.061118996646},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.068985510998,"high":0.068985510998,"low":0.06316084295315,"close":0.0632494988902,"volume":4776.203987055858,"trade_count":206,"buy_count":98,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069329964883,"close_raw":0.062984719638,"high_raw":0.070979186053,"low_raw":0.057483781713},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0632494988902,"high":0.06433699105730001,"low":0.0632494988902,"close":0.0642998131904,"volume":1296.449966965624,"trade_count":180,"buy_count":105,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063403615849,"close_raw":0.064522693133,"high_raw":0.064624665884,"low_raw":0.004395163872},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0642998131904,"high":0.0646697781435,"low":0.0641606352162,"close":0.064542567201,"volume":907.100309128692,"trade_count":227,"buy_count":150,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064137486972,"close_raw":0.064542567201,"high_raw":0.064849686002,"low_raw":0.063843151237},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.064542567201,"high":0.0646444256169,"low":0.06438854134909999,"close":0.0646261481692,"volume":860.339633891446,"trade_count":182,"buy_count":114,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064547701801,"close_raw":0.064797482417,"high_raw":0.064820900743,"low_raw":0.0641045867},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0646261481692,"high":0.0648234452035,"low":0.0642916683675,"close":0.0643070396746,"volume":1706.246090575868,"trade_count":209,"buy_count":73,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064405831467,"close_raw":0.064036791404,"high_raw":0.064961944795,"low_raw":0.064016118342},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0643070396746,"high":0.064703666146,"low":0.06419801751375,"close":0.0644589110955,"volume":738.367973351755,"trade_count":226,"buy_count":107,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064030248261,"close_raw":0.064086156429,"high_raw":0.064880729145,"low_raw":0.064030248261},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0644589110955,"high":0.06451446204365,"low":0.0639693967648,"close":0.0639800430652,"volume":638.46735369687,"trade_count":250,"buy_count":117,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064103613719,"close_raw":0.06396663553,"high_raw":0.06467875203,"low_raw":0.063881517472},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0639800430652,"high":0.0642966597567,"low":0.0638702390924,"close":0.0642817603546,"volume":636.942833690998,"trade_count":247,"buy_count":125,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063958960076,"close_raw":0.064355102206,"high_raw":0.064355102206,"low_raw":0.063807645139},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0642817603546,"high":0.0642817603546,"low":0.06353544935225,"close":0.063545475551,"volume":1012.622066383759,"trade_count":246,"buy_count":91,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06436295606,"close_raw":0.063484302339,"high_raw":0.064390383269,"low_raw":0.063073051157},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.063545475551,"high":0.0635781536416,"low":0.0631228231981,"close":0.06314305449680001,"volume":662.429670779409,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063489490007,"close_raw":0.063070249584,"high_raw":0.063662456713,"low_raw":0.063004313618},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.06314305449680001,"high":0.063542511382,"low":0.063055081569,"close":0.063406388581,"volume":688.622186926445,"trade_count":241,"buy_count":119,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063065365235,"close_raw":0.063406388581,"high_raw":0.063612416027,"low_raw":0.062835748799},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.063406388581,"high":0.063406388581,"low":0.0627908992896,"close":0.0629601754835,"volume":650.72023798255,"trade_count":224,"buy_count":103,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063383923987,"close_raw":0.063287289192,"high_raw":0.063383923987,"low_raw":0.062608626383},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0629601754835,"high":0.063164517882,"low":0.062707099123,"close":0.062735802922,"volume":754.556927823388,"trade_count":241,"buy_count":102,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063384413059,"close_raw":0.062689883634,"high_raw":0.063428374549,"low_raw":0.062497824857},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.062735802922,"high":0.064537526805,"low":0.062735802922,"close":0.0642938154815,"volume":1276.67035928164,"trade_count":224,"buy_count":108,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062685717932,"close_raw":0.063869360574,"high_raw":0.06477590046,"low_raw":0.062685717932},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0642938154815,"high":0.0704668194536,"low":0.0642938154815,"close":0.0697021416698,"volume":6334.421160270208,"trade_count":234,"buy_count":57,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064255723099,"close_raw":0.070136271906,"high_raw":0.073662021166,"low_raw":0.063383923749},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0697021416698,"high":0.0701918682721,"low":0.06968037574944999,"close":0.06977266755660001,"volume":1358.805494971816,"trade_count":230,"buy_count":47,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070133640956,"close_raw":0.069257578698,"high_raw":0.07049948216,"low_raw":0.068655109932},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.06977266755660001,"high":0.06977266755660001,"low":0.06854938300075,"close":0.068574990148,"volume":680.090131389123,"trade_count":236,"buy_count":69,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069262795769,"close_raw":0.068457128351,"high_raw":0.069262795769,"low_raw":0.068457128351},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.068574990148,"high":0.068574990148,"low":0.0682156511147,"close":0.06822160478059999,"volume":827.646824748234,"trade_count":228,"buy_count":47,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068455523157,"close_raw":0.068099305003,"high_raw":0.06891821298,"low_raw":0.067668288457},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.06822160478059999,"high":0.06822160478059999,"low":0.066953266627,"close":0.067304421175,"volume":678.742247620304,"trade_count":241,"buy_count":41,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068104745033,"close_raw":0.067304421175,"high_raw":0.068104745033,"low_raw":0.066849805387},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.067304421175,"high":0.067304421175,"low":0.0661990524228,"close":0.066438630503,"volume":714.336926606928,"trade_count":229,"buy_count":51,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066903969103,"close_raw":0.066438630503,"high_raw":0.067182867519,"low_raw":0.0660079817},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.066438630503,"high":0.0680815867925,"low":0.06611595543125,"close":0.067984949343,"volume":2207.683178832484,"trade_count":246,"buy_count":120,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0664425459,"close_raw":0.068231062576,"high_raw":0.068254797107,"low_raw":0.065552573984},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.067984949343,"high":0.06937329177160001,"low":0.067984949343,"close":0.069307137002,"volume":2445.921262598875,"trade_count":233,"buy_count":138,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068285579864,"close_raw":0.069307137002,"high_raw":0.06955353874,"low_raw":0.066403640775},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.069307137002,"high":0.0693768786408,"low":0.0688052347524,"close":0.069205756146,"volume":662.44563997843,"trade_count":237,"buy_count":110,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068902928732,"close_raw":0.069205756146,"high_raw":0.069457806871,"low_raw":0.06870989302},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.069205756146,"high":0.069205756146,"low":0.0656038091498,"close":0.065987452346,"volume":2465.125613218001,"trade_count":239,"buy_count":117,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069210237806,"close_raw":0.065987452346,"high_raw":0.069210237806,"low_raw":0.065455951282},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.065987452346,"high":0.065987452346,"low":0.0654697938904,"close":0.0659606913806,"volume":693.952303530996,"trade_count":235,"buy_count":113,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066017457885,"close_raw":0.066075212958,"high_raw":0.066145501701,"low_raw":0.065203490551},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0659606913806,"high":0.0659606913806,"low":0.0652563956798,"close":0.0652785528872,"volume":661.899401631027,"trade_count":252,"buy_count":123,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065367726657,"close_raw":0.065127497241,"high_raw":0.0659456728,"low_raw":0.065044160692},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0652785528872,"high":0.06618474475319999,"low":0.0652785528872,"close":0.0661617578508,"volume":640.607176240258,"trade_count":237,"buy_count":157,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065326625295,"close_raw":0.066357435406,"high_raw":0.066357435406,"low_raw":0.065306169365},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0661617578508,"high":0.06652990395330001,"low":0.0659520728155,"close":0.065970105994,"volume":962.090250238137,"trade_count":226,"buy_count":146,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066278747895,"close_raw":0.06589797328,"high_raw":0.066788286497,"low_raw":0.065719013955},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.065970105994,"high":0.065970105994,"low":0.0645139252128,"close":0.0646654181482,"volume":2614.144855670904,"trade_count":276,"buy_count":146,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065750516397,"close_raw":0.064499291043,"high_raw":0.066193253679,"low_raw":0.063309577842},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0646654181482,"high":0.0651718498686,"low":0.0646654181482,"close":0.0651578641628,"volume":517.516208563727,"trade_count":209,"buy_count":127,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06454061758,"close_raw":0.065179863155,"high_raw":0.065299701847,"low_raw":0.06454061758},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0651578641628,"high":0.065200082495,"low":0.064765460695,"close":0.064782917973,"volume":472.006360440861,"trade_count":226,"buy_count":107,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065185022247,"close_raw":0.064678489067,"high_raw":0.065258648217,"low_raw":0.064678489067},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.064782917973,"high":0.064782917973,"low":0.06439560091025,"close":0.06468462878,"volume":938.215015009861,"trade_count":245,"buy_count":141,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064674362641,"close_raw":0.064967155122,"high_raw":0.065174186543,"low_raw":0.06400015747},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.06468462878,"high":0.06516021525285,"low":0.06465917984035,"close":0.0651421292152,"volume":468.907977700481,"trade_count":224,"buy_count":133,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064576233695,"close_raw":0.065167173821,"high_raw":0.06521601324,"low_raw":0.064346826776},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0651421292152,"high":0.0653160318396,"low":0.06481886443530001,"close":0.064941146897,"volume":406.000864918384,"trade_count":220,"buy_count":119,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065167625736,"close_raw":0.064941146897,"high_raw":0.065511834243,"low_raw":0.06473055834},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.064941146897,"high":0.065319990274,"low":0.0648524141518,"close":0.0648666958662,"volume":412.571713546969,"trade_count":229,"buy_count":98,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06493872548,"close_raw":0.064753738557,"high_raw":0.065456459154,"low_raw":0.064753738557},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0648666958662,"high":0.0652129520784,"low":0.064791455145,"close":0.065133976907,"volume":444.118608797636,"trade_count":229,"buy_count":119,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064747405005,"close_raw":0.064791614073,"high_raw":0.065267835364,"low_raw":0.064725749971},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.065133976907,"high":0.06517532156845,"low":0.064752436597,"close":0.0651649724878,"volume":462.843587499652,"trade_count":224,"buy_count":116,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064787878632,"close_raw":0.065176657924,"high_raw":0.065291556434,"low_raw":0.064693635448},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0651649724878,"high":0.066775901013,"low":0.06366453942519999,"close":0.066510442487,"volume":3888.901636962372,"trade_count":248,"buy_count":97,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064785992747,"close_raw":0.066510442487,"high_raw":0.072936415768,"low_raw":0.061600459485},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.066510442487,"high":0.06655220195,"low":0.0661099658006,"close":0.06612843301719999,"volume":447.446202291809,"trade_count":225,"buy_count":35,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066907870665,"close_raw":0.066024944874,"high_raw":0.066972389322,"low_raw":0.066001734827},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.06612843301719999,"high":0.06612843301719999,"low":0.065450682626,"close":0.065472397479,"volume":484.802200594266,"trade_count":236,"buy_count":39,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066021332413,"close_raw":0.065343222431,"high_raw":0.066342093623,"low_raw":0.065299409209},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.065472397479,"high":0.065472397479,"low":0.0647941449536,"close":0.06505551972,"volume":717.016298967376,"trade_count":244,"buy_count":108,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06573784596,"close_raw":0.06505551972,"high_raw":0.065765325213,"low_raw":0.064476408342},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.06505551972,"high":0.06512865250625,"low":0.0645983176126,"close":0.06461939504980001,"volume":520.099794950669,"trade_count":234,"buy_count":93,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065048041657,"close_raw":0.064488120974,"high_raw":0.065258841604,"low_raw":0.064466087866},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.06461939504980001,"high":0.06461939504980001,"low":0.0617708548836,"close":0.062090481757,"volume":2041.524460849635,"trade_count":225,"buy_count":177,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064486820384,"close_raw":0.062090481757,"high_raw":0.06500564253,"low_raw":0.055342761721},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.062090481757,"high":0.0623456473906,"low":0.0619271580996,"close":0.0619680938146,"volume":3416.565045205209,"trade_count":247,"buy_count":189,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061720574141,"close_raw":0.058392849834,"high_raw":0.062381432231,"low_raw":0.057007654459},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0619680938146,"high":0.0619680938146,"low":0.053514267781924994,"close":0.056227804003,"volume":3714.330934502395,"trade_count":280,"buy_count":185,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057857564497,"close_raw":0.056679530092,"high_raw":0.058958628491,"low_raw":0.046638783108},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.056227804003,"high":0.05692637631475,"low":0.056227804003,"close":0.056918075077,"volume":712.155362306471,"trade_count":240,"buy_count":182,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056685320554,"close_raw":0.057295416737,"high_raw":0.057295416737,"low_raw":0.056219462035},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.056918075077,"high":0.059876760833,"low":0.056918075077,"close":0.059693430585,"volume":2085.157315738223,"trade_count":238,"buy_count":176,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057302830042,"close_raw":0.060338980654,"high_raw":0.060416046449,"low_raw":0.056910578332},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.059693430585,"high":0.06075413102325,"low":0.059693430585,"close":0.0607492132358,"volume":643.674403358808,"trade_count":184,"buy_count":108,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060342461101,"close_raw":0.060757129874,"high_raw":0.060771481964,"low_raw":0.059836291568},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0607492132358,"high":0.0607492132358,"low":0.0603320006732,"close":0.060561077512599995,"volume":512.516536904893,"trade_count":188,"buy_count":106,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060350097811,"close_raw":0.060654459594,"high_raw":0.060774897385,"low_raw":0.060284627868},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.060561077512599995,"high":0.0607355104996,"low":0.060301230422,"close":0.060711352113,"volume":673.869527998034,"trade_count":189,"buy_count":114,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060656567656,"close_raw":0.060711352113,"high_raw":0.06110956148,"low_raw":0.060276342724},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.060711352113,"high":0.0618737065416,"low":0.060711352113,"close":0.061416630289,"volume":1052.282955395557,"trade_count":226,"buy_count":125,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060707067425,"close_raw":0.061416630289,"high_raw":0.061969529449,"low_raw":0.06064093103},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.061416630289,"high":0.06195454268575,"low":0.061416630289,"close":0.061946124694,"volume":299.116675568471,"trade_count":164,"buy_count":99,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061934704119,"close_raw":0.061946124694,"high_raw":0.061976415703,"low_raw":0.061545897177},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.061946124694,"high":0.061946124694,"low":0.0602203097943,"close":0.060252300465400005,"volume":1499.299429602308,"trade_count":197,"buy_count":101,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061946510985,"close_raw":0.06013215247,"high_raw":0.061958718652,"low_raw":0.058586286628},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.060252300465400005,"high":0.060536347409800004,"low":0.0601611391558,"close":0.060505459603,"volume":311.432058691465,"trade_count":173,"buy_count":99,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060132882591,"close_raw":0.060159654987,"high_raw":0.060555477131,"low_raw":0.060131844834},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.060505459603,"high":0.06054954170505,"low":0.06012959739645,"close":0.060520181723,"volume":318.204895618417,"trade_count":180,"buy_count":92,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060157329725,"close_raw":0.060520181723,"high_raw":0.06070153752,"low_raw":0.059921048363},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.060520181723,"high":0.060520181723,"low":0.0598943900571,"close":0.060269931579,"volume":498.86658855365,"trade_count":175,"buy_count":98,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060155792507,"close_raw":0.060269931579,"high_raw":0.060658896838,"low_raw":0.059845298777},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.060269931579,"high":0.060281520498,"low":0.059910011609,"close":0.060278576808,"volume":299.520285912333,"trade_count":161,"buy_count":95,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060273941526,"close_raw":0.060283766301,"high_raw":0.060293511432,"low_raw":0.059877832438},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.060278576808,"high":0.0602869203636,"low":0.059910350949800004,"close":0.059914118536599996,"volume":314.190697039755,"trade_count":169,"buy_count":95,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059925248727,"close_raw":0.05990297715,"high_raw":0.060301741589,"low_raw":0.059884244961},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.059914118536599996,"high":0.059914118536599996,"low":0.0597026849785,"close":0.059733151579,"volume":565.08033764357,"trade_count":172,"buy_count":101,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0602660984,"close_raw":0.059975475608,"high_raw":0.060284127958,"low_raw":0.059585280907},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.059733151579,"high":0.059965007915699996,"low":0.05955565533815,"close":0.059577444305,"volume":405.901329861807,"trade_count":202,"buy_count":106,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059617345466,"close_raw":0.059577444305,"high_raw":0.059990283226,"low_raw":0.059523937675},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.059577444305,"high":0.0599567186605,"low":0.059577444305,"close":0.0595859388342,"volume":366.766701243966,"trade_count":194,"buy_count":104,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059936494646,"close_raw":0.059580488311,"high_raw":0.059985082764,"low_raw":0.059555534169},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0595859388342,"high":0.06010692517055,"low":0.0595859388342,"close":0.060090615008,"volume":431.384825333101,"trade_count":188,"buy_count":111,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059578631249,"close_raw":0.060090615008,"high_raw":0.06013204082,"low_raw":0.059566911433},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.060090615008,"high":0.060090615008,"low":0.05818248930615,"close":0.0582429881352,"volume":1599.60915476112,"trade_count":157,"buy_count":93,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060092148564,"close_raw":0.057886249059,"high_raw":0.060128083936,"low_raw":0.057841289003},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0582429881352,"high":0.0582429881352,"low":0.0547194169728,"close":0.054791537495,"volume":1380.024820094527,"trade_count":175,"buy_count":98,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058198587004,"close_raw":0.054564192018,"high_raw":0.05825627508,"low_raw":0.053302383769},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.054791537495,"high":0.05969158580175,"low":0.054791537495,"close":0.057694796405,"volume":5048.128791162055,"trade_count":227,"buy_count":138,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054379589909,"close_raw":0.057694796405,"high_raw":0.060007705919,"low_raw":0.054379589909},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.057694796405,"high":0.057694796405,"low":0.0569649793225,"close":0.057141625991,"volume":813.129523579867,"trade_count":188,"buy_count":106,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058044024057,"close_raw":0.057141625991,"high_raw":0.058073678678,"low_raw":0.056801232304},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.057141625991,"high":0.057141625991,"low":0.056653779657,"close":0.056982188383,"volume":2273.193304536919,"trade_count":264,"buy_count":112,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057139258962,"close_raw":0.056982188383,"high_raw":0.057514961698,"low_raw":0.056606241594},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.056982188383,"high":0.056982188383,"low":0.05639312896715,"close":0.0564380755044,"volume":2301.776797500215,"trade_count":254,"buy_count":112,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056985732405,"close_raw":0.05634726346,"high_raw":0.057035002972,"low_raw":0.056326100517},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0564380755044,"high":0.056763548509699994,"low":0.0564005060781,"close":0.0566199930115,"volume":3107.809932249449,"trade_count":245,"buy_count":132,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056343341293,"close_raw":0.056393206854,"high_raw":0.056916744063,"low_raw":0.056332714855},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0566199930115,"high":0.056664310452300005,"low":0.05624406826225,"close":0.056581106793,"volume":1765.567509628877,"trade_count":242,"buy_count":104,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056392196875,"close_raw":0.056581106793,"high_raw":0.056702112587,"low_raw":0.056215318675},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.056581106793,"high":0.056581106793,"low":0.056188879386,"close":0.056537089925,"volume":1635.72917186454,"trade_count":220,"buy_count":100,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056580831059,"close_raw":0.056537089925,"high_raw":0.056602583454,"low_raw":0.056159378408},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.056537089925,"high":0.056594335663,"low":0.05620881964925,"close":0.056235266741,"volume":2006.374924788439,"trade_count":238,"buy_count":134,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056538533751,"close_raw":0.056235266741,"high_raw":0.056637583588,"low_raw":0.056163962345},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.056235266741,"high":0.05640200807075,"low":0.0560866888565,"close":0.056112298797,"volume":1783.945417385865,"trade_count":241,"buy_count":84,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056235536926,"close_raw":0.056058229404,"high_raw":0.056584727434,"low_raw":0.056015216757},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.056112298797,"high":0.056530070303199995,"low":0.056112298797,"close":0.0561956900646,"volume":1771.33578186444,"trade_count":227,"buy_count":135,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056398722368,"close_raw":0.056183498712,"high_raw":0.056553347629,"low_raw":0.056104850086},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0561956900646,"high":0.0565112313212,"low":0.0561479613542,"close":0.0561537196776,"volume":1696.470358646892,"trade_count":221,"buy_count":100,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056181329458,"close_raw":0.056137114006,"high_raw":0.056550286354,"low_raw":0.05612879771},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0561537196776,"high":0.0561537196776,"low":0.037262007441800006,"close":0.037262007441800006,"volume":14498.37775881553,"trade_count":278,"buy_count":146,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056135733985,"close_raw":0.035889471495,"high_raw":0.056941847301,"low_raw":0.024606236809},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.037262007441800006,"high":0.0517100242584,"low":0.035849725282800005,"close":0.0517100242584,"volume":2221.499416754246,"trade_count":254,"buy_count":81,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03562060614,"close_raw":0.054675147938,"high_raw":0.055166763352,"low_raw":0.034366199},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0517100242584,"high":0.052181857589,"low":0.050393130493,"close":0.0513446782515,"volume":1142.931049010017,"trade_count":257,"buy_count":160,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053698290683,"close_raw":0.052237747564,"high_raw":0.053698290683,"low_raw":0.050050560795},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0513446782515,"high":0.05189143553825,"low":0.05030906067275,"close":0.051460649693,"volume":840.707341458872,"trade_count":250,"buy_count":118,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052264057523,"close_raw":0.052106675318,"high_raw":0.055230096522,"low_raw":0.049428747367},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.051460649693,"high":0.0541994992995,"low":0.051460649693,"close":0.054143708646,"volume":583.139844789718,"trade_count":254,"buy_count":161,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052113338712,"close_raw":0.05452584064,"high_raw":0.05452584064,"low_raw":0.051676787537},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.054143708646,"high":0.0544672871346,"low":0.0540800761138,"close":0.054422782396,"volume":270.26763821563,"trade_count":237,"buy_count":117,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054202036651,"close_raw":0.054422782396,"high_raw":0.054606488364,"low_raw":0.05388320882},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.054422782396,"high":0.054644579335349996,"low":0.0541859438019,"close":0.054611560410199995,"volume":270.257487089484,"trade_count":240,"buy_count":157,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054423679423,"close_raw":0.054707436155,"high_raw":0.054949373735,"low_raw":0.053995481084},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.054611560410199995,"high":0.0546964547954,"low":0.054257182275199996,"close":0.054291954788,"volume":257.572304071382,"trade_count":233,"buy_count":121,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05433707776,"close_raw":0.054291954788,"high_raw":0.05492192704,"low_raw":0.054139304196},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.054291954788,"high":0.054682161612,"low":0.054291954788,"close":0.0543330102768,"volume":241.108641915626,"trade_count":219,"buy_count":102,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05431981446,"close_raw":0.054229057127,"high_raw":0.054872902462,"low_raw":0.054229057127},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0543330102768,"high":0.0543330102768,"low":0.046225390360565,"close":0.048494792938,"volume":1098.727043559569,"trade_count":249,"buy_count":100,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054215875564,"close_raw":0.048494792938,"high_raw":0.054539716627,"low_raw":0.041724369382},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.048494792938,"high":0.048494792938,"low":0.04681112059365,"close":0.047110523199,"volume":256.724242856203,"trade_count":258,"buy_count":156,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047002255067,"close_raw":0.047110523199,"high_raw":0.047951274079,"low_raw":0.046291813017},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.047110523199,"high":0.0527452845946,"low":0.047110523199,"close":0.051934789146,"volume":1337.418662866083,"trade_count":271,"buy_count":152,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047125691261,"close_raw":0.051934789146,"high_raw":0.054379117358,"low_raw":0.046215183433},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.051934789146,"high":0.0538016618673,"low":0.0506485637101,"close":0.053534226117400004,"volume":1012.044608118186,"trade_count":232,"buy_count":136,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051941225586,"close_raw":0.053677937538,"high_raw":0.055682386434,"low_raw":0.04943627484},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.053534226117400004,"high":0.053534226117400004,"low":0.052078759877300006,"close":0.052142408699400004,"volume":594.518813188399,"trade_count":253,"buy_count":137,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053735835771,"close_raw":0.052038944003,"high_raw":0.053815365338,"low_raw":0.050278454165},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.052142408699400004,"high":0.0543862272884,"low":0.052142408699400004,"close":0.05399866801,"volume":1649.739452268497,"trade_count":252,"buy_count":158,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051726003938,"close_raw":0.05399866801,"high_raw":0.056987027014,"low_raw":0.050329404777},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.05399866801,"high":0.05412954907305,"low":0.05229370746575,"close":0.052546407998,"volume":1619.936541423653,"trade_count":250,"buy_count":141,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053964971665,"close_raw":0.052546407998,"high_raw":0.054697447503,"low_raw":0.048565786048},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.052546407998,"high":0.053269860402,"low":0.0511744191646,"close":0.051300232481800004,"volume":1332.626060871107,"trade_count":262,"buy_count":172,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052875183001,"close_raw":0.050926161073,"high_raw":0.054400699254,"low_raw":0.05072979352},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.051300232481800004,"high":0.0516996342992,"low":0.051300232481800004,"close":0.051666276789,"volume":351.522611493239,"trade_count":245,"buy_count":117,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051244790015,"close_raw":0.051666276789,"high_raw":0.051798891607,"low_raw":0.051202442486},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.051666276789,"high":0.051666276789,"low":0.0511508261968,"close":0.0511761366844,"volume":877.58468011245,"trade_count":233,"buy_count":99,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051356785071,"close_raw":0.049612523057,"high_raw":0.051796110961,"low_raw":0.048536824545},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0511761366844,"high":0.0511761366844,"low":0.0490043743256,"close":0.049213353699,"volume":622.983676977272,"trade_count":250,"buy_count":119,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049550878173,"close_raw":0.049405507319,"high_raw":0.049647486303,"low_raw":0.048565468506},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.049213353699,"high":0.04938546503025,"low":0.049213353699,"close":0.049377324078,"volume":191.277010341041,"trade_count":83,"buy_count":27,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049105175546,"close_raw":0.049409887887,"high_raw":0.049409887887,"low_raw":0.048870763439}]