[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.03616257610615,"high":0.03616257610615,"low":0.03615598175485,"close":0.03615598175485,"volume":0.313156240334,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162942459,"close_raw":0.036155615402,"high_raw":0.036162942459,"low_raw":0.036155615402},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.03615598175485,"high":0.036162922835550004,"low":0.036154605985,"close":0.036155800728,"volume":0.622503906784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616176124,"close_raw":0.036155800728,"high_raw":0.036163127823,"low_raw":0.036154395148},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.036155800728,"high":0.036162781159949996,"low":0.036155800728,"close":0.0361580800954,"volume":26795.473145702952,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036163866021,"close_raw":0.036155645448,"high_raw":0.036163866021,"low_raw":0.036155645448},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0361580800954,"high":0.0361632201476,"low":0.0361566256784,"close":0.0361566256784,"volume":0.313161817519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163586507,"close_raw":0.036156259319,"high_raw":0.036163586507,"low_raw":0.036156259319},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0361566256784,"high":0.036162763686550005,"low":0.0361544046217,"close":0.036155302628,"volume":0.622503344312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162787345,"close_raw":0.036155302628,"high_raw":0.036162787345,"low_raw":0.03615424615},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.036155302628,"high":0.036163410551199995,"low":0.036155302628,"close":0.0361587094054,"volume":30594.7128939997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164495431,"close_raw":0.036157262899,"high_raw":0.036164495431,"low_raw":0.036157262899},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0361587094054,"high":0.03616221607345,"low":0.03615413527625,"close":0.036155045962,"volume":0.622493714414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161327367,"close_raw":0.036155045962,"high_raw":0.036162372904,"low_raw":0.036153974567},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.036155045962,"high":0.03616222954915,"low":0.036154149370699995,"close":0.036154149370699995,"volume":0.62249144829,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161535253,"close_raw":0.03615414587,"high_raw":0.036162352072,"low_raw":0.03615414587},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.036154149370699995,"high":0.03616455476805,"low":0.036154149370699995,"close":0.0361597282626,"volume":30018.373451919593,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162951194,"close_raw":0.036158243184,"high_raw":0.036165668577,"low_raw":0.036155584859},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0361597282626,"high":0.03616253928275,"low":0.03615590959025,"close":0.03615590959025,"volume":0.309355867823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162907599,"close_raw":0.036155541274,"high_raw":0.036162907599,"low_raw":0.036155541274},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.03615590959025,"high":0.03616282777925,"low":0.03615590959025,"close":0.03615623692175,"volume":0.313158435067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163193938,"close_raw":0.036155870763,"high_raw":0.036163193938,"low_raw":0.036155870763},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.03615623692175,"high":0.036162778460050005,"low":0.03615517866615,"close":0.03615517866615,"volume":0.622507265727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616283566,"close_raw":0.036155127369,"high_raw":0.03616283566,"low_raw":0.036155127369},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.03615517866615,"high":0.0361637211619,"low":0.03615517866615,"close":0.036159019975800004,"volume":29771.483107247004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164806051,"close_raw":0.036155312484,"high_raw":0.036164806051,"low_raw":0.036155312484},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.036159019975800004,"high":0.036162674739150004,"low":0.03615608036985,"close":0.03615608036985,"volume":0.313157094457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163041093,"close_raw":0.036155714016,"high_raw":0.036163041093,"low_raw":0.036155714016},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.03615608036985,"high":0.0361623264339,"low":0.036153779991300004,"close":0.036153779991300004,"volume":0.622490135853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162437643,"close_raw":0.036153733947,"high_raw":0.036162437643,"low_raw":0.036153733947},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.036153779991300004,"high":0.03616383688875,"low":0.036153779991300004,"close":0.036159135689,"volume":42592.646428093474,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164921781,"close_raw":0.03615440467,"high_raw":0.036164921781,"low_raw":0.036153679776},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.036159135689,"high":0.03616151074405,"low":0.03615463485295,"close":0.036154818785,"volume":25.80895467006,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160348559,"close_raw":0.036154818785,"high_raw":0.036162127974,"low_raw":0.036153903141},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.036154818785,"high":0.036162968582699996,"low":0.036154818785,"close":0.0361582674954,"volume":42190.93982301559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164053449,"close_raw":0.036156821007,"high_raw":0.036164053449,"low_raw":0.036156821007},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0361582674954,"high":0.03615974454375,"low":0.03615323584725,"close":0.03615323584725,"volume":25.607878768385,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616100302,"close_raw":0.036153016169,"high_raw":0.03616100302,"low_raw":0.036152874253},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.03615323584725,"high":0.036161752985650004,"low":0.03615323584725,"close":0.036155416442,"volume":25.609289961638,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161504046,"close_raw":0.036155416442,"high_raw":0.036162735782,"low_raw":0.036154138006},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.036155416442,"high":0.03616341258615,"low":0.036155416442,"close":0.0361586402218,"volume":41791.5372580667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164513901,"close_raw":0.036157171802,"high_raw":0.036164513901,"low_raw":0.036157171802},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0361586402218,"high":0.0361609055401,"low":0.0361543966339,"close":0.0361543966339,"volume":25.60868531579,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160546246,"close_raw":0.036154087863,"high_raw":0.036161524534,"low_raw":0.036153180402},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0361543966339,"high":0.0361598291709,"low":0.0361533204591,"close":0.0361534016,"volume":25.607931651632,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159749019,"close_raw":0.0361534016,"high_raw":0.036160838129,"low_raw":0.036152958864},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0361534016,"high":0.0361633562992,"low":0.0361534016,"close":0.0361581090104,"volume":43562.33808348523,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164567212,"close_raw":0.036153510751,"high_raw":0.036164567212,"low_raw":0.036152672729},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0361581090104,"high":0.036161195648300004,"low":0.03615362121675,"close":0.036153808748,"volume":0.550891443366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160700542,"close_raw":0.036153808748,"high_raw":0.03616128302,"low_raw":0.036153588123},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.036153808748,"high":0.03616413723115,"low":0.036153808748,"close":0.0361590834298,"volume":42157.2737191735,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036160254639,"close_raw":0.036157528414,"high_raw":0.036165303493,"low_raw":0.036154246506},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0361590834298,"high":0.036160915268949996,"low":0.036154705754050005,"close":0.036154705754050005,"volume":0.306543999686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161260242,"close_raw":0.036154360781,"high_raw":0.036161260242,"low_raw":0.036154360781},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.036154705754050005,"high":0.03616246616545,"low":0.036154409626449995,"close":0.036155647297,"volume":17.421872634283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162352727,"close_raw":0.036155647297,"high_raw":0.036162486184,"low_raw":0.036154191214},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.036155647297,"high":0.036165273743699995,"low":0.036155647297,"close":0.0361605723574,"volume":42059.97037020452,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036166358679,"close_raw":0.036155568616,"high_raw":0.036166358679,"low_raw":0.036155568616},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0361605723574,"high":0.0361638405203,"low":0.036155512584,"close":0.036155512584,"volume":17.421896470644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616403996,"close_raw":0.036155477895,"high_raw":0.03616403996,"low_raw":0.036155477895},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.036155512584,"high":0.03616163092435,"low":0.03615497156065,"close":0.03615497156065,"volume":0.306548159974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162000889,"close_raw":0.036154601596,"high_raw":0.036162000889,"low_raw":0.036154601596},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.03615497156065,"high":0.0361640513351,"low":0.03615497156065,"close":0.0361588057532,"volume":41992.16537551767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036161621707,"close_raw":0.036157191728,"high_raw":0.036165261854,"low_raw":0.036154147365},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0361588057532,"high":0.0361616305565,"low":0.0361527172164,"close":0.036154669136,"volume":17.482600707023,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159604454,"close_raw":0.036154669136,"high_raw":0.036161988104,"low_raw":0.03615237276},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.036154669136,"high":0.0361615701326,"low":0.036154669136,"close":0.0361548431654,"volume":0.244357557008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161943853,"close_raw":0.036154469445,"high_raw":0.036161943853,"low_raw":0.036154469445},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0361548431654,"high":0.0361632989148,"low":0.0361548431654,"close":0.0361585977846,"volume":41611.202691573424,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164383791,"close_raw":0.036153489174,"high_raw":0.036164383791,"low_raw":0.036153486992},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0361585977846,"high":0.0361611832785,"low":0.0361537216015,"close":0.036153792955,"volume":19.69041193441,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160958792,"close_raw":0.036153792955,"high_raw":0.036161215764,"low_raw":0.036153719868},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.036153792955,"high":0.0361618944451,"low":0.036153792955,"close":0.0361571934982,"volume":40790.17485505614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162979279,"close_raw":0.036155747053,"high_raw":0.036162979279,"low_raw":0.036155747053},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0361571934982,"high":0.03615930747925,"low":0.03615181280475,"close":0.036152533963,"volume":19.689428718039,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159307135,"close_raw":0.036152533963,"high_raw":0.036159307594,"low_raw":0.036151769739},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.036152533963,"high":0.036163631037900004,"low":0.036152533963,"close":0.0361589298648,"volume":40411.94263498557,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036161066938,"close_raw":0.036152796632,"high_raw":0.036164715924,"low_raw":0.036152796632},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0361589298648,"high":0.0361603191309,"low":0.03615287540745,"close":0.036152994427,"volume":19.385203855222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160086219,"close_raw":0.036152994427,"high_raw":0.036160360233,"low_raw":0.036152854404},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.036152994427,"high":0.036159438911,"low":0.036151823309,"close":0.036151823309,"volume":0.304725767513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159862,"close_raw":0.03615140022,"high_raw":0.036159862,"low_raw":0.03615140022},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.036151823309,"high":0.0361604476347,"low":0.036151823309,"close":0.03615261787125,"volume":19.385426320885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616054923,"close_raw":0.036152506221,"high_raw":0.03616054923,"low_raw":0.036152506221},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.03615261787125,"high":0.03616053939,"low":0.036152268223,"close":0.036152336833,"volume":43589.50816838259,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036163451568,"close_raw":0.036150658185,"high_raw":0.036163451568,"low_raw":0.036150127017},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.036152336833,"high":0.036161681601300004,"low":0.036152336833,"close":0.036157087415599996,"volume":42859.265060083235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162741798,"close_raw":0.03615567382,"high_raw":0.036162741798,"low_raw":0.03615567382},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.036157087415599996,"high":0.036160058707050004,"low":0.036153580723949995,"close":0.036153623854,"volume":21.168606172161,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160418595,"close_raw":0.036153623854,"high_raw":0.036160418595,"low_raw":0.036151636172},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.036153623854,"high":0.036160096382949994,"low":0.036153587690050004,"close":0.036153587690050004,"volume":21.168627464284,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160318355,"close_raw":0.036153379045,"high_raw":0.036160457977,"low_raw":0.036152964176},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.036153587690050004,"high":0.03616306861485,"low":0.036153587690050004,"close":0.0361583675152,"volume":42213.04928948224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164153484,"close_raw":0.036156921023,"high_raw":0.036164153484,"low_raw":0.036156921023},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0361583675152,"high":0.036160098597,"low":0.036155140119,"close":0.036155140119,"volume":21.169086643627,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160673187,"close_raw":0.036154025174,"high_raw":0.036162342995,"low_raw":0.036153318936},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.036155140119,"high":0.0361638885211,"low":0.036155140119,"close":0.036159187314199995,"volume":42190.32401573086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164973415,"close_raw":0.036153229162,"high_raw":0.036164973415,"low_raw":0.036153229162},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.036159187314199995,"high":0.036160268673800004,"low":0.0361533812762,"close":0.0361533812762,"volume":20.858082615677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159888619,"close_raw":0.036152998643,"high_raw":0.036160651307,"low_raw":0.036152402582},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0361533812762,"high":0.036165009102599996,"low":0.0361533812762,"close":0.0361579481512,"volume":42415.64677190259,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036166874286,"close_raw":0.036155259331,"high_raw":0.036166874286,"low_raw":0.036155259331},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0361579481512,"high":0.03616291452865,"low":0.03615640529035,"close":0.03615640529035,"volume":21.465648398295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163276153,"close_raw":0.036156313146,"high_raw":0.036163695037,"low_raw":0.036156043666},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.03615640529035,"high":0.03616500841075,"low":0.03615640529035,"close":0.036160230058,"volume":42016.4280240005,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162008136,"close_raw":0.036160230058,"high_raw":0.036167463181,"low_raw":0.036154263111},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.036160230058,"high":0.0361633311845,"low":0.0361568218715,"close":0.0361568218715,"volume":21.465892749512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163692813,"close_raw":0.036156381695,"high_raw":0.0361637636,"low_raw":0.036156381695},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0361568218715,"high":0.03616449122015,"low":0.0361568218715,"close":0.036159819865800004,"volume":41792.846459641354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165569225,"close_raw":0.036158382526,"high_raw":0.036165569225,"low_raw":0.036158382526},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.036159819865800004,"high":0.03616110744275,"low":0.03615459853025,"close":0.03615547946,"volume":21.464584044221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161469049,"close_raw":0.03615547946,"high_raw":0.036162861181,"low_raw":0.036154236924},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.03615547946,"high":0.0361618810166,"low":0.036155366215400005,"close":0.036155366215400005,"volume":21.465030767283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616224295,"close_raw":0.036154989602,"high_raw":0.036162371223,"low_raw":0.036154989602},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.036155366215400005,"high":0.0361661146805,"low":0.036155366215400005,"close":0.036161413185,"volume":40795.24502272182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162299145,"close_raw":0.036159966571,"high_raw":0.036167199641,"low_raw":0.036155222608},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.036161413185,"high":0.03616246602935,"low":0.036155956983650005,"close":0.036155956983650005,"volume":21.465390239761,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036164259699,"close_raw":0.03615559537,"high_raw":0.036164259699,"low_raw":0.03615559537},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.036155956983650005,"high":0.0361618107892,"low":0.036155186468800005,"close":0.036155186468800005,"volume":0.309949636231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162178807,"close_raw":0.036154818451,"high_raw":0.036162178807,"low_raw":0.036154818451},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.036155186468800005,"high":0.03616599651565,"low":0.036155186468800005,"close":0.036160474174800006,"volume":43345.68081948019,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036167270902,"close_raw":0.036154834898,"high_raw":0.036167270902,"low_raw":0.036154457624},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.036160474174800006,"high":0.03616338392025,"low":0.03615531989295,"close":0.036156148807,"volume":20.012357384087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162405906,"close_raw":0.036156148807,"high_raw":0.036163556511,"low_raw":0.036155173614},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.036156148807,"high":0.03616780623365,"low":0.036156148807,"close":0.036163104517800006,"volume":42662.49490928844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036168891245,"close_raw":0.036161657836,"high_raw":0.036168891245,"low_raw":0.036161657836},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.036163104517800006,"high":0.03616476561325,"low":0.03615638681475,"close":0.036157301538,"volume":20.013304582924,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036164791684,"close_raw":0.036157301538,"high_raw":0.036164791684,"low_raw":0.036156225393},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.036157301538,"high":0.03616411812995,"low":0.036155698402599995,"close":0.036157053578,"volume":20.012519149274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162691603,"close_raw":0.036157053578,"high_raw":0.03616436987,"low_raw":0.036155459254},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.036157053578,"high":0.03616737468545,"low":0.036157053578,"close":0.0361616295194,"volume":42223.026029442626,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036168700493,"close_raw":0.036155660222,"high_raw":0.036168700493,"low_raw":0.036155660222},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0361616295194,"high":0.036162957070199994,"low":0.03615491893,"close":0.03615491893,"volume":17.603526094324,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163068351,"close_raw":0.036154828791,"high_raw":0.036163068351,"low_raw":0.036154828791},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.03615491893,"high":0.0361647900901,"low":0.03615491893,"close":0.0361600887662,"volume":42393.011754153085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165875011,"close_raw":0.036158642205,"high_raw":0.036165875011,"low_raw":0.036158642205},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0361600887662,"high":0.0361630139894,"low":0.03615556029505,"close":0.036155792028,"volume":13.604158410964,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162953908,"close_raw":0.036155792028,"high_raw":0.036163024592,"low_raw":0.036155519401},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.036155792028,"high":0.03616357538955,"low":0.036155792028,"close":0.0361588742236,"volume":42011.10185825312,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164660274,"close_raw":0.0361548506,"high_raw":0.036164660274,"low_raw":0.03615311349},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0361588742236,"high":0.03616164821475,"low":0.036154412943300004,"close":0.03615441847,"volume":19.391424869729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161657919,"close_raw":0.03615441847,"high_raw":0.036161657919,"low_raw":0.036154411968},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.03615441847,"high":0.0361628832964,"low":0.03615441847,"close":0.0361581822208,"volume":41391.1000343439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616396816,"close_raw":0.036156735736,"high_raw":0.03616396816,"low_raw":0.036156735736},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0361581822208,"high":0.0361613344179,"low":0.03615404184745,"close":0.036154047375,"volume":19.39124121638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161344122,"close_raw":0.036154047375,"high_raw":0.036161344122,"low_raw":0.036154040872},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.036154047375,"high":0.03616050819205,"low":0.03615320872735,"close":0.03615320872735,"volume":19.390798158684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160453203,"close_raw":0.036153206506,"high_raw":0.036160517896,"low_raw":0.036153206506},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.03615320872735,"high":0.036162374972949995,"low":0.03615320872735,"close":0.0361579864024,"volume":44389.69674758095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616338772,"close_raw":0.036156636073,"high_raw":0.03616338772,"low_raw":0.036156636073},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0361579864024,"high":0.0361609649663,"low":0.036153378819449994,"close":0.036153632547,"volume":15.383676155373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160566165,"close_raw":0.036153632547,"high_raw":0.036161035343,"low_raw":0.036153334044},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.036153632547,"high":0.03616048154935,"low":0.03615241058475,"close":0.03615241058475,"volume":15.383661451078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160554826,"close_raw":0.036152249622,"high_raw":0.036160554826,"low_raw":0.036152249622},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.03615241058475,"high":0.0361621717646,"low":0.03615241058475,"close":0.0361571789612,"volume":43765.271671109185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616332395,"close_raw":0.036155642714,"high_raw":0.03616332395,"low_raw":0.036155642714},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0361571789612,"high":0.0361601540718,"low":0.0361527856064,"close":0.0361527856064,"volume":23.196146239675,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159727626,"close_raw":0.036152774988,"high_raw":0.036160177608,"low_raw":0.036152774988},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0361527856064,"high":0.036160873477699994,"low":0.0361527856064,"close":0.0361561726634,"volume":43279.463984011854,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036161958281,"close_raw":0.036152128616,"high_raw":0.036161958281,"low_raw":0.036152128616},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0361561726634,"high":0.03615886134435,"low":0.03615261506265,"close":0.03615261506265,"volume":0.30672640815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03615920836,"close_raw":0.036152268047,"high_raw":0.03615920836,"low_raw":0.036152268047},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.03615261506265,"high":0.0361597667532,"low":0.03615261506265,"close":0.0361551091574,"volume":41006.465113694896,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036160841583,"close_raw":0.036149153507,"high_raw":0.036160841583,"low_raw":0.036149153507},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0361551091574,"high":0.0361591234655,"low":0.036151814866400005,"close":0.036152737062,"volume":18.748122165079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03615888374,"close_raw":0.036152737062,"high_raw":0.03615916577,"low_raw":0.036151652126},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.036152737062,"high":0.03616322449405,"low":0.036152737062,"close":0.036158523373599996,"volume":42391.173012636886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164309368,"close_raw":0.036157076875,"high_raw":0.036164309368,"low_raw":0.036157076875},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.036158523373599996,"high":0.0361592516684,"low":0.036152032839900004,"close":0.036152109583,"volume":18.748307061055,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036159250985,"close_raw":0.036152109583,"high_raw":0.036159251789,"low_raw":0.036152019297},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.036152109583,"high":0.0361604188732,"low":0.036152109583,"close":0.0361557181174,"volume":41988.0414909755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036161503663,"close_raw":0.036154271731,"high_raw":0.036161503663,"low_raw":0.036154271731},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0361557181174,"high":0.036158391472699995,"low":0.03615075458515,"close":0.036151148119,"volume":18.747619195727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036157916559,"close_raw":0.036151148119,"high_raw":0.036158475281,"low_raw":0.036150685138},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.036151148119,"high":0.0361612230555,"low":0.036151148119,"close":0.036159015497,"volume":41607.9355064916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162169152,"close_raw":0.03616137763,"high_raw":0.036168611189,"low_raw":0.036155861842},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.036159015497,"high":0.036159015497,"low":0.036152315022199996,"close":0.036152315022199996,"volume":0.31272449622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03615927598,"close_raw":0.036151948656,"high_raw":0.03615927598,"low_raw":0.036151948656},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.036152315022199996,"high":0.036161849922449994,"low":0.036152315022199996,"close":0.0361571489814,"volume":44012.99681134262,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162934755,"close_raw":0.036151525206,"high_raw":0.036162934755,"low_raw":0.036151459871},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0361571489814,"high":0.03615753452125,"low":0.03615007305875,"close":0.03615007305875,"volume":15.010466826966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036157478944,"close_raw":0.036150042248,"high_raw":0.036157544329,"low_raw":0.036150042248},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.03615007305875,"high":0.036162663451949996,"low":0.03615007305875,"close":0.036156600871400005,"volume":43389.30471964446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036164062509,"close_raw":0.036154735462,"high_raw":0.036164062509,"low_raw":0.036154735462},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.036156600871400005,"high":0.036161168630949994,"low":0.03615349122595,"close":0.03615389378,"volume":16.806029331386,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160652182,"close_raw":0.03615389378,"high_raw":0.036161259769,"low_raw":0.036153420187},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.03615389378,"high":0.03616224736,"low":0.0361536376951,"close":0.0361536376951,"volume":16.806710954664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162496192,"close_raw":0.036153471409,"high_raw":0.036162496192,"low_raw":0.036153471409},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0361536376951,"high":0.036164530871849995,"low":0.0361536376951,"close":0.036159157763199994,"volume":41998.398140309735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616577082,"close_raw":0.036157504499,"high_raw":0.03616577082,"low_raw":0.036157504499},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.036159157763199994,"high":0.036163614745849997,"low":0.03615375072555,"close":0.036156469669,"volume":16.805984659446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036160502878,"close_raw":0.036156469669,"high_raw":0.036164163899,"low_raw":0.036153270912},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.036156469669,"high":0.0361619342959,"low":0.036153820762300004,"close":0.036154261234,"volume":16.806410955079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161988472,"close_raw":0.036154261234,"high_raw":0.036161988472,"low_raw":0.036153743032},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.036154261234,"high":0.036162256013,"low":0.036154261234,"close":0.0361549099017,"volume":16.806728391849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162165539,"close_raw":0.036154905783,"high_raw":0.036162271979,"low_raw":0.036154905783},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0361549099017,"high":0.036166056010300006,"low":0.0361549099017,"close":0.0361613545226,"volume":41994.590890241096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036167140969,"close_raw":0.036159907911,"high_raw":0.036167140969,"low_raw":0.036159907911},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0361613545226,"high":0.0361624288668,"low":0.036155640649199995,"close":0.036155640649199995,"volume":16.497599407753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616280599,"close_raw":0.036155263526,"high_raw":0.03616280599,"low_raw":0.036155263526},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.036155640649199995,"high":0.0361623487137,"low":0.036155640649199995,"close":0.0361557190563,"volume":0.309354237581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162717028,"close_raw":0.036155350742,"high_raw":0.036162717028,"low_raw":0.036155350742},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0361557190563,"high":0.0361615292207,"low":0.0361554757073,"close":0.0361554757073,"volume":16.497356557216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161865527,"close_raw":0.036155139401,"high_raw":0.036161865527,"low_raw":0.036155139401},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0361554757073,"high":0.036164982459650004,"low":0.0361554757073,"close":0.0361601992208,"volume":41993.602447521065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036162052395,"close_raw":0.036158727455,"high_raw":0.036166086284,"low_raw":0.036154686244},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0361601992208,"high":0.03616248671635,"low":0.03615440465675,"close":0.03615440465675,"volume":16.806809241905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162626875,"close_raw":0.036154326407,"high_raw":0.036162626875,"low_raw":0.036154326407},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.03615440465675,"high":0.0361633653405,"low":0.03615440465675,"close":0.0361568559915,"volume":16.498090295448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163726971,"close_raw":0.036156494361,"high_raw":0.036163726971,"low_raw":0.036156494361},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0361568559915,"high":0.03616600755705,"low":0.0361568559915,"close":0.0361615126426,"volume":41194.849772653266,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036167044845,"close_raw":0.036160129592,"high_raw":0.036167044845,"low_raw":0.036160129592},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0361615126426,"high":0.036162435985,"low":0.03615459927075,"close":0.036154925131,"volume":14.070816281099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161774124,"close_raw":0.036154925131,"high_raw":0.036162552784,"low_raw":0.036154541766},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.036154925131,"high":0.0361624408425,"low":0.036154925131,"close":0.036156089282,"volume":14.07108891681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616248138,"close_raw":0.036156089282,"high_raw":0.03616248138,"low_raw":0.03615524888},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.036156089282,"high":0.036165160891050006,"low":0.036156089282,"close":0.0361609387686,"volume":43993.333100965014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036166135227,"close_raw":0.036159639654,"high_raw":0.036166135227,"low_raw":0.036159639654},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0361609387686,"high":0.0361633735451,"low":0.036155438142449994,"close":0.036156193948,"volume":14.071116307907,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036162537276,"close_raw":0.036156193948,"high_raw":0.036163521122,"low_raw":0.036155304765},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.036156193948,"high":0.036165554579300006,"low":0.036156193948,"close":0.0361608531566,"volume":42993.755859622695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036166639523,"close_raw":0.036159406565,"high_raw":0.036166639523,"low_raw":0.036159406565},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0361608531566,"high":0.0361628482316,"low":0.0361547971217,"close":0.036155702608,"volume":14.070848622682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161820007,"close_raw":0.036155702608,"high_raw":0.036163029683,"low_raw":0.03615463733},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.036155702608,"high":0.036164123688199996,"low":0.036155702608,"close":0.036159422451400004,"volume":42992.05479181958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165208589,"close_raw":0.036157975917,"high_raw":0.036165208589,"low_raw":0.036157975917},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.036159422451400004,"high":0.03616206059975,"low":0.03615464049445,"close":0.036154770904,"volume":14.070842454601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161849855,"close_raw":0.036154770904,"high_raw":0.03616209779,"low_raw":0.036154617481},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.036154770904,"high":0.03616408607725,"low":0.036154770904,"close":0.036159384845,"volume":41500.53487880987,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165170977,"close_raw":0.036154535515,"high_raw":0.036165170977,"low_raw":0.036154395699},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.036159384845,"high":0.03616293558185,"low":0.036154643925699996,"close":0.036155763833,"volume":16.084438116115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036161678482,"close_raw":0.036155763833,"high_raw":0.036163157423,"low_raw":0.036154446295},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.036155763833,"high":0.0361640018978,"low":0.036155763833,"close":0.0361593006766,"volume":41244.42339953836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036165086795,"close_raw":0.036157854147,"high_raw":0.036165086795,"low_raw":0.036157854147},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0361593006766,"high":0.0361625941016,"low":0.03615474717945,"close":0.03615474717945,"volume":16.084836404181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616269143,"close_raw":0.036154649211,"high_raw":0.03616269143,"low_raw":0.036154649211},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.03615474717945,"high":0.0361632755561,"low":0.03615474717945,"close":0.0361567662359,"volume":15.778134712115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163637185,"close_raw":0.036156404607,"high_raw":0.036163637185,"low_raw":0.036156404607},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0361567662359,"high":0.0361669021058,"low":0.0361567662359,"close":0.036162200507599995,"volume":41395.70002014167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03616798709,"close_raw":0.036160753862,"high_raw":0.03616798709,"low_raw":0.036160753862},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.036162200507599995,"high":0.036164906786800004,"low":0.036158252165199994,"close":0.036158252165199994,"volume":0.307175981748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036165276488,"close_raw":0.036157882464,"high_raw":0.036165276488,"low_raw":0.036157882464},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.036158252165199994,"high":0.036163378483050006,"low":0.03615686914395,"close":0.03615686914395,"volume":15.778179619373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163740113,"close_raw":0.036156507514,"high_raw":0.036163740113,"low_raw":0.036156507514},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.03615686914395,"high":0.036166175815699995,"low":0.03615686914395,"close":0.0361614743124,"volume":44794.36457229216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036167260778,"close_raw":0.036155546369,"high_raw":0.036167260778,"low_raw":0.036155546369},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0361614743124,"high":0.036163295203650005,"low":0.03615678573135,"close":0.03615678573135,"volume":15.778143215792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036163656841,"close_raw":0.036156424094,"high_raw":0.036163656841,"low_raw":0.036156424094},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.03615678573135,"high":0.0361644513042,"low":0.03615678573135,"close":0.03615709156,"volume":16.94300315093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036164073894,"close_raw":0.03615709156,"high_raw":0.036164517906,"low_raw":0.036156841149},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.03615709156,"high":0.0361685326179,"low":0.03615709156,"close":0.0361638308078,"volume":43997.12053777022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036169617651,"close_raw":0.036162384097,"high_raw":0.036169617651,"low_raw":0.036162384097},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0361638308078,"high":0.03616506250815,"low":0.036157393933449994,"close":0.03615803215,"volume":16.943212364338,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03616451414,"close_raw":0.03615803215,"high_raw":0.036165159279,"low_raw":0.036157281307},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.03615803215,"high":0.03616470854285,"low":0.0361565386815,"close":0.0361565386815,"volume":16.943365012534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036164874113,"close_raw":0.036156344118,"high_raw":0.036164874113,"low_raw":0.036156344118}]