[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.011365424089,"high":0.01171431446825,"low":0.01135225873375,"close":0.011707921964,"volume":150816.39760165167,"trade_count":2278,"buy_count":2140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769558999,"close_raw":0.01205999954,"high_raw":0.012111109376,"low_raw":5.1129257e-5},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.011707921964,"high":0.012952884989977057,"low":0.011707921964,"close":0.012917708281801506,"volume":10187.957389907328,"trade_count":2879,"buy_count":2349,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012055648301,"close_raw":0.013080192396,"high_raw":0.013080192396,"low_raw":0.012043902355},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.012917708281801506,"high":0.013762320708,"low":0.012917708281801506,"close":0.013755060558799999,"volume":9161.611531390088,"trade_count":2348,"buy_count":1909,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01303707973,"close_raw":0.013766528175,"high_raw":0.013785855455,"low_raw":0.013018117884},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.013755060558799999,"high":0.013755060558799999,"low":0.013590064059450001,"close":0.013602022871,"volume":6160.892472320599,"trade_count":192,"buy_count":103,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013763002944,"close_raw":0.013602022871,"high_raw":0.013763990452,"low_raw":0.013548587459},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.013602022871,"high":0.0140587908749,"low":0.013602022871,"close":0.0140548185062,"volume":11583.419522535914,"trade_count":306,"buy_count":185,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013607398424,"close_raw":0.014098473792,"high_raw":0.014101001684,"low_raw":0.013566083732},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0140548185062,"high":0.014343076608299999,"low":0.0140465574069,"close":0.0143320692476,"volume":9935.7594296509,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014100520314,"close_raw":0.014352358596,"high_raw":0.01436576847,"low_raw":0.013995897965},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0143320692476,"high":0.0146239075495,"low":0.0143320692476,"close":0.014612222324,"volume":10660.583265655687,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014355156889,"close_raw":0.014612222324,"high_raw":0.014645021774,"low_raw":0.014284901063},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.014612222324,"high":0.0149749503851,"low":0.014612222324,"close":0.014963855181,"volume":10686.461242762605,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014617412834,"close_raw":0.015020649525,"high_raw":0.01502338879,"low_raw":0.014568655638},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.014963855181,"high":0.015391347573,"low":0.014963855181,"close":0.01538462276,"volume":10806.3041574129,"trade_count":304,"buy_count":184,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015025119299,"close_raw":0.015403102733,"high_raw":0.015434465284,"low_raw":0.0149696899},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.01538462276,"high":0.01559362445555,"low":0.01535602772305,"close":0.0155838073634,"volume":10805.077456678868,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015408736557,"close_raw":0.015631467739,"high_raw":0.015631467739,"low_raw":0.015287585903},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0155838073634,"high":0.01602109198275,"low":0.0155838073634,"close":0.016013620896200002,"volume":10642.2776150419,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015640801281,"close_raw":0.016020324197,"high_raw":0.016071487695,"low_raw":0.015593026299},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.016013620896200002,"high":0.0164881187436,"low":0.016013620896200002,"close":0.016469740357,"volume":11002.660393493208,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016023997696,"close_raw":0.016469740357,"high_raw":0.01653850556,"low_raw":0.016009239559},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016469740357,"high":0.0168565248624,"low":0.016469740357,"close":0.016848160622,"volume":10741.683560228355,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016476734038,"close_raw":0.016863285756,"high_raw":0.01687673734,"low_raw":0.016458506532},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.016848160622,"high":0.017104905067700002,"low":0.016848160622,"close":0.0170930339332,"volume":11049.162454919024,"trade_count":338,"buy_count":208,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016868968381,"close_raw":0.017159765946,"high_raw":0.017173369527,"low_raw":0.016792778732},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0170930339332,"high":0.017472699066599998,"low":0.0170930339332,"close":0.017466248463,"volume":10159.810087468108,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017164520318,"close_raw":0.017506561707,"high_raw":0.017510986368,"low_raw":0.017096835625},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.017466248463,"high":0.018319245049,"low":0.017466248463,"close":0.0182753218862,"volume":12755.488145326648,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017512969225,"close_raw":0.01838670318,"high_raw":0.018392737101,"low_raw":0.017441377737},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0182753218862,"high":0.01871311333315,"low":0.0182753218862,"close":0.0187077233456,"volume":10981.908642051916,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0183919454,"close_raw":0.018774550129,"high_raw":0.018774550129,"low_raw":0.018323093562},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0187077233456,"high":0.0191009618,"low":0.0187077233456,"close":0.019071029093,"volume":10731.752294238042,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018783186853,"close_raw":0.019159943816,"high_raw":0.019161503075,"low_raw":0.018652895905},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.019071029093,"high":0.019396606522,"low":0.019071029093,"close":0.019392825936,"volume":10540.930329362633,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019163107063,"close_raw":0.019429588365,"high_raw":0.019435763749,"low_raw":0.019088790322},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.019392825936,"high":0.0197383542228,"low":0.019392825936,"close":0.0197329927306,"volume":8866.319273345924,"trade_count":237,"buy_count":139,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019434738231,"close_raw":0.019735819781,"high_raw":0.019769038489,"low_raw":0.019381513054},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0197329927306,"high":0.0200521224671,"low":0.0197329927306,"close":0.020001082309,"volume":10880.668555912276,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01967665116,"close_raw":0.020001082309,"high_raw":0.020116575866,"low_raw":0.019643718539},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.020001082309,"high":0.0204895292188,"low":0.020001082309,"close":0.0204855554116,"volume":10423.671100967194,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020007546963,"close_raw":0.020516641999,"high_raw":0.020516641999,"low_raw":0.019939439118},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0204855554116,"high":0.020854378955,"low":0.0204855554116,"close":0.020843347127,"volume":11041.102178897216,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020523636693,"close_raw":0.020843347127,"high_raw":0.020870610273,"low_raw":0.02045886948},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.020843347127,"high":0.02084878268,"low":9.628778e-6,"close":9.628778e-6,"volume":215870.4894506973,"trade_count":2273,"buy_count":89,"sell_count":2184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02084878268,"close_raw":2.189774e-6,"high_raw":0.021271845551,"low_raw":1.721557e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":9.628778e-6,"high":9.628778e-6,"low":2.2965372000000002e-6,"close":2.5759627999999997e-6,"volume":344.274392816422,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.150481e-6,"close_raw":2.84766e-6,"high_raw":2.850452e-6,"low_raw":2.150481e-6},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.5759627999999997e-6,"high":2.832807e-6,"low":2.5759627999999997e-6,"close":2.832807e-6,"volume":0.000113277787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.832807e-6,"close_raw":2.832807e-6,"high_raw":2.832807e-6,"low_raw":2.832807e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.832807e-6,"high":2.927577e-6,"low":2.832807e-6,"close":2.927577e-6,"volume":0.987086059919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.927577e-6,"close_raw":2.927577e-6,"high_raw":2.927577e-6,"low_raw":2.927577e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.927577e-6,"high":2.927577e-6,"low":2.7626947e-6,"close":2.7626947e-6,"volume":4.603617725629,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.770116e-6,"close_raw":2.762062e-6,"high_raw":2.770191e-6,"low_raw":2.762062e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.7626947e-6,"high":2.780557e-6,"low":2.7626947e-6,"close":2.780557e-6,"volume":1.543385471044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.780557e-6,"close_raw":2.780557e-6,"high_raw":2.780557e-6,"low_raw":2.780557e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.780557e-6,"high":2.837612e-6,"low":2.780557e-6,"close":2.837612e-6,"volume":0.310167533915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.837612e-6,"close_raw":2.837612e-6,"high_raw":2.837612e-6,"low_raw":2.837612e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.837612e-6,"high":2.837612e-6,"low":2.521342e-6,"close":2.521342e-6,"volume":230.982217993069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.521342e-6,"close_raw":2.521342e-6,"high_raw":2.521342e-6,"low_raw":2.521342e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.521342e-6,"high":2.6074168999999997e-6,"low":2.4363322999999997e-6,"close":2.6074168999999997e-6,"volume":155.555913662619,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.43031e-6,"close_raw":2.703707e-6,"high_raw":2.703707e-6,"low_raw":2.43031e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.6074168999999997e-6,"high":2.6074168999999997e-6,"low":2.555158e-6,"close":2.555158e-6,"volume":11.354033498615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555158e-6,"close_raw":2.555158e-6,"high_raw":2.555158e-6,"low_raw":2.555158e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.555158e-6,"high":2.919027e-6,"low":2.555158e-6,"close":2.904845e-6,"volume":279.059251759373,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.649569e-6,"close_raw":2.933209e-6,"high_raw":2.933209e-6,"low_raw":2.649569e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.904845e-6,"high":3.2136382999999996e-6,"low":2.904845e-6,"close":3.0535697e-6,"volume":147.031506337188,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.222531e-6,"close_raw":3.044677e-6,"high_raw":3.222531e-6,"low_raw":3.044677e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0535697e-6,"high":3.0535697e-6,"low":3.015402e-6,"close":3.015402e-6,"volume":24.302705212206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.015402e-6,"close_raw":3.015402e-6,"high_raw":3.015402e-6,"low_raw":3.015402e-6}]