[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0031653360868499998,"high":0.0031653360868499998,"low":0.00316269271215,"close":0.00316269271215,"volume":1.100133629953,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003165482941,"close_raw":0.003162545858,"high_raw":0.003165482941,"low_raw":0.003162545858},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00316269271215,"high":0.003175488239,"low":0.00316269271215,"close":0.003175488239,"volume":0.071575254065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003175488239,"close_raw":0.003175488239,"high_raw":0.003175488239,"low_raw":0.003175488239},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.003175488239,"high":0.003175488239,"low":0.003167133026,"close":0.003167133026,"volume":0.031844037197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003167133026,"close_raw":0.003167133026,"high_raw":0.003167133026,"low_raw":0.003167133026},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003167133026,"high":0.003167133026,"low":0.003151711804,"close":0.003151711804,"volume":0.097031407795,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003151711804,"close_raw":0.003151711804,"high_raw":0.003151711804,"low_raw":0.003151711804},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003151711804,"high":0.003151711804,"low":0.003151675306,"close":0.003151675306,"volume":1.095107059071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003151675306,"close_raw":0.003151675306,"high_raw":0.003151675306,"low_raw":0.003151675306},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.003151675306,"high":0.003151675306,"low":0.00313685803205,"close":0.00313685803205,"volume":1.142320998243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003141012497,"close_raw":0.003136639376,"high_raw":0.003141012497,"low_raw":0.003136639376},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00313685803205,"high":0.0031527582262,"low":0.00313685803205,"close":0.0031527582262,"volume":0.045573002755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003152471843,"close_raw":0.003152773299,"high_raw":0.003152773299,"low_raw":0.003152471843},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0031527582262,"high":0.0031632152590999997,"low":0.0031525844069,"close":0.0031632152590999997,"volume":3.924597144655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003151993804,"close_raw":0.003163805862,"high_raw":0.003163805862,"low_raw":0.003151993804},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0031632152590999997,"high":0.00318047809145,"low":0.0031632152590999997,"close":0.00317968127555,"volume":4.754802822841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003180522359,"close_raw":0.003179637008,"high_raw":0.003180522359,"low_raw":0.003179637008},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00317968127555,"high":0.00317968127555,"low":0.003163559129,"close":0.003163559129,"volume":0.024005532736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003163559129,"close_raw":0.003163559129,"high_raw":0.003163559129,"low_raw":0.003163559129},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.003163559129,"high":0.003163559129,"low":0.00314056968535,"close":0.00316228971565,"volume":3.540990870875,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003139363017,"close_raw":0.003163496384,"high_raw":0.003163496384,"low_raw":0.003139363017},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00316228971565,"high":0.003174041957,"low":0.00316228971565,"close":0.003174041957,"volume":0.036905011166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003174041957,"close_raw":0.003174041957,"high_raw":0.003174041957,"low_raw":0.003174041957},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003174041957,"high":0.003174041957,"low":0.00316052616115,"close":0.0031616472115,"volume":57.458275443733,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003097975619,"close_raw":0.0031604016,"high_raw":0.003162892823,"low_raw":0.003097975619},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0031616472115,"high":0.0031616472115,"low":0.003150000148,"close":0.003150000148,"volume":13.878429048114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003150000148,"close_raw":0.003150000148,"high_raw":0.003150000148,"low_raw":0.003150000148},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.003150000148,"high":0.003150000148,"low":0.00313121300515,"close":0.00313121300515,"volume":7.444004860555,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133378609,"close_raw":0.003131099026,"high_raw":0.003133378609,"low_raw":0.003131099026},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00313121300515,"high":0.003133406518,"low":0.00313121300515,"close":0.003133406518,"volume":10.571637209985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133406518,"close_raw":0.003133406518,"high_raw":0.003133406518,"low_raw":0.003133406518},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003133406518,"high":0.0032374755818,"low":0.003133406518,"close":0.0032235219781999998,"volume":14.960987631213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003238250782,"close_raw":0.003222746778,"high_raw":0.003238250782,"low_raw":0.003222746778},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0032235219781999998,"high":0.0032235219781999998,"low":0.003190020017,"close":0.003190020017,"volume":0.019200695392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003190020017,"close_raw":0.003190020017,"high_raw":0.003190020017,"low_raw":0.003190020017},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.003190020017,"high":0.00322253546415,"low":0.003190020017,"close":0.00322253546415,"volume":0.038130183416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00322253313,"close_raw":0.003222535587,"high_raw":0.003222535587,"low_raw":0.00322253313},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00322253546415,"high":0.00322253546415,"low":0.003201300781,"close":0.003201300781,"volume":14.849708014266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003201300781,"close_raw":0.003201300781,"high_raw":0.003201300781,"low_raw":0.003201300781},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003201300781,"high":0.003201300781,"low":0.003200151381,"close":0.003200151381,"volume":0.055606678446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003200151381,"close_raw":0.003200151381,"high_raw":0.003200151381,"low_raw":0.003200151381},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003200151381,"high":0.003200151381,"low":0.003195152532,"close":0.003195152532,"volume":3.504777715175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003195152532,"close_raw":0.003195152532,"high_raw":0.003195152532,"low_raw":0.003195152532},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003195152532,"high":0.003195152532,"low":0.0031712912414,"close":0.00318653848,"volume":435.068890476999,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003175521597,"close_raw":0.003187392762,"high_raw":0.003187392762,"low_raw":0.00317078465},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00318653848,"high":0.00318653848,"low":0.003165592983,"close":0.003165592983,"volume":63.790802418031,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003165592983,"close_raw":0.003165592983,"high_raw":0.003165592983,"low_raw":0.003165592983},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003165592983,"high":0.003165592983,"low":0.003156295987,"close":0.003156295987,"volume":0.127292811168,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003156295987,"close_raw":0.003156295987,"high_raw":0.003156295987,"low_raw":0.003156295987},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.003156295987,"high":0.003156295987,"low":0.00312296170655,"close":0.00312296170655,"volume":0.039610564792,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003122968291,"close_raw":0.00312296136,"high_raw":0.003122968291,"low_raw":0.00312296136},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00312296170655,"high":0.003124657813,"low":0.00312296170655,"close":0.003124657813,"volume":0.192423864826,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003124657813,"close_raw":0.003124657813,"high_raw":0.003124657813,"low_raw":0.003124657813},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003124657813,"high":0.003124657813,"low":0.00309996312395,"close":0.00309996312395,"volume":2.51682284038,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003106882961,"close_raw":0.003099598922,"high_raw":0.003106882961,"low_raw":0.003099598922},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00309996312395,"high":0.003170188761,"low":0.00309996312395,"close":0.003170188761,"volume":0.019305279755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003170188761,"close_raw":0.003170188761,"high_raw":0.003170188761,"low_raw":0.003170188761},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.003170188761,"high":0.003170188761,"low":0.003101062086,"close":0.003101062086,"volume":99.786205776632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101062086,"close_raw":0.003101062086,"high_raw":0.003101062086,"low_raw":0.003101062086},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.003101062086,"high":0.00312461481025,"low":0.003101062086,"close":0.00312461481025,"volume":1.400941375708,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003121434576,"close_raw":0.003124782191,"high_raw":0.003124782191,"low_raw":0.003121434576},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00312461481025,"high":0.00312461481025,"low":0.003118590673,"close":0.003118590673,"volume":38.115415206098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003118590673,"close_raw":0.003118590673,"high_raw":0.003118590673,"low_raw":0.003118590673},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003118590673,"high":0.0031289498544499997,"low":0.003118590673,"close":0.0031250647670999997,"volume":276.627160676607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003129178389,"close_raw":0.003124607698,"high_raw":0.003129178389,"low_raw":0.003124607698},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0031250647670999997,"high":0.0031250647670999997,"low":0.003075534927,"close":0.003075534927,"volume":0.018059405768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003075534927,"close_raw":0.003075534927,"high_raw":0.003075534927,"low_raw":0.003075534927},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003075534927,"high":0.003100404216,"low":0.003075534927,"close":0.003100404216,"volume":3.400847844905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003100404216,"close_raw":0.003100404216,"high_raw":0.003100404216,"low_raw":0.003100404216},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.003100404216,"high":0.003101323666,"low":0.003100404216,"close":0.003101323666,"volume":0.059679221007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003101323666,"close_raw":0.003101323666,"high_raw":0.003101323666,"low_raw":0.003101323666},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003101323666,"high":0.003101323666,"low":0.00304569164,"close":0.00304569164,"volume":0.018477955342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00304569164,"close_raw":0.00304569164,"high_raw":0.00304569164,"low_raw":0.00304569164},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00304569164,"high":0.0030525657584,"low":0.00304569164,"close":0.0030525657584,"volume":0.036438622283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003052558964,"close_raw":0.003052566116,"high_raw":0.003052566116,"low_raw":0.003052558964},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0030525657584,"high":0.003063914981,"low":0.0030525657584,"close":0.003063914981,"volume":0.018394170697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003063914981,"close_raw":0.003063914981,"high_raw":0.003063914981,"low_raw":0.003063914981},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003063914981,"high":0.0031262151809499997,"low":0.003063914981,"close":0.0031262151809499997,"volume":30.424578293667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003118644896,"close_raw":0.003126613617,"high_raw":0.003126613617,"low_raw":0.003118644896},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0031262151809499997,"high":0.003161017047,"low":0.0031262151809499997,"close":0.003161017047,"volume":0.039626658278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003161017047,"close_raw":0.003161017047,"high_raw":0.003161017047,"low_raw":0.003161017047},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003161017047,"high":0.003161017047,"low":0.00308497906345,"close":0.00308497906345,"volume":0.211448861122,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00310488389,"close_raw":0.003083931441,"high_raw":0.00310488389,"low_raw":0.003083931441},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00308497906345,"high":0.00308497906345,"low":0.00306502011195,"close":0.00306502011195,"volume":50.470478120187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003075059445,"close_raw":0.003064491726,"high_raw":0.003075059445,"low_raw":0.003064491726},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00306502011195,"high":0.003108502524,"low":0.00306502011195,"close":0.003108502524,"volume":3.409730917123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003108502524,"close_raw":0.003108502524,"high_raw":0.003108502524,"low_raw":0.003108502524},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003108502524,"high":0.003112431722,"low":0.003108502524,"close":0.003112431722,"volume":0.108988018509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003112431722,"close_raw":0.003112431722,"high_raw":0.003112431722,"low_raw":0.003112431722},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003112431722,"high":0.003122145541,"low":0.003112431722,"close":0.003122145541,"volume":2.719939678551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003122145541,"close_raw":0.003122145541,"high_raw":0.003122145541,"low_raw":0.003122145541},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003122145541,"high":0.0031326013527,"low":0.0031126938873,"close":0.0031126938873,"volume":43.848469708643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003133707323,"close_raw":0.003111587917,"high_raw":0.003133707323,"low_raw":0.003111587917},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0031126938873,"high":0.00314231728405,"low":0.0031126938873,"close":0.0031418274330999997,"volume":487.031291773313,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003133010116,"close_raw":0.003142807135,"high_raw":0.003142807135,"low_raw":0.003133010116},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0031418274330999997,"high":0.0031418274330999997,"low":0.00313159121,"close":0.00313159121,"volume":0.073423365817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00313159121,"close_raw":0.00313159121,"high_raw":0.00313159121,"low_raw":0.00313159121},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00313159121,"high":0.003190542239,"low":0.00313159121,"close":0.003190542239,"volume":0.12896665629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003190542239,"close_raw":0.003190542239,"high_raw":0.003190542239,"low_raw":0.003190542239},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003190542239,"high":0.003190542239,"low":0.0031111104330999997,"close":0.0031113114372,"volume":403.899738443826,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003114929511,"close_raw":0.003110909429,"high_raw":0.003115425462,"low_raw":0.003110909429},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0031113114372,"high":0.003124171931,"low":0.0031113114372,"close":0.003124171931,"volume":0.494061741658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003124171931,"close_raw":0.003124171931,"high_raw":0.003124171931,"low_raw":0.003124171931},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.003124171931,"high":0.003124171931,"low":0.003114712589,"close":0.003114712589,"volume":0.129310333115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003114712589,"close_raw":0.003114712589,"high_raw":0.003114712589,"low_raw":0.003114712589},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.003114712589,"high":0.003114712589,"low":0.0030786545261,"close":0.0030786545261,"volume":2.025575665472,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003084884381,"close_raw":0.003078326639,"high_raw":0.003084884381,"low_raw":0.003078326639},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0030786545261,"high":0.0030786545261,"low":0.00307353210235,"close":0.00307353210235,"volume":0.22943461907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00307790494,"close_raw":0.003073301953,"high_raw":0.00307790494,"low_raw":0.003073301953},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00307353210235,"high":0.0030786761633,"low":0.00307353210235,"close":0.0030749381986999997,"volume":3.377277046496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003078883828,"close_raw":0.003074730534,"high_raw":0.003078883828,"low_raw":0.003074730534},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0030749381986999997,"high":0.0030818554086999997,"low":0.0030749381986999997,"close":0.0030818554086999997,"volume":6.636622706051,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00307668765,"close_raw":0.003082127396,"high_raw":0.003082127396,"low_raw":0.00307668765},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0030818554086999997,"high":0.0030971588253000002,"low":0.0030818554086999997,"close":0.0030922503,"volume":0.424110936316,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003097704217,"close_raw":0.0030922503,"high_raw":0.003097704217,"low_raw":0.00309174251},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0030922503,"high":0.003093418826,"low":0.0030765030225,"close":0.003078545783,"volume":41.473725785935,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003092965898,"close_raw":0.003078545783,"high_raw":0.003093569802,"low_raw":0.003076036953},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003078545783,"high":0.003113149381,"low":0.003078545783,"close":0.003113149381,"volume":0.203024945935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003113149381,"close_raw":0.003113149381,"high_raw":0.003113149381,"low_raw":0.003113149381},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.003113149381,"high":0.003113149381,"low":0.003112120908,"close":0.003112120908,"volume":6.171335761474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003112120908,"close_raw":0.003112120908,"high_raw":0.003112120908,"low_raw":0.003112120908},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003112120908,"high":0.003112120908,"low":0.003109453639,"close":0.003109453639,"volume":0.036510592076,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003109453639,"close_raw":0.003109453639,"high_raw":0.003109453639,"low_raw":0.003109453639},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003109453639,"high":0.003109453639,"low":0.003090243006,"close":0.003090243006,"volume":14.847481183703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003090243006,"close_raw":0.003090243006,"high_raw":0.003090243006,"low_raw":0.003090243006},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.003090243006,"high":0.003090243006,"low":0.003085148493,"close":0.003085148493,"volume":0.14007780143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085148493,"close_raw":0.003085148493,"high_raw":0.003085148493,"low_raw":0.003085148493},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003085148493,"high":0.003085148493,"low":0.00304888933955,"close":0.00306868927745,"volume":45.978859203456,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003047789343,"close_raw":0.003069789274,"high_raw":0.003069789274,"low_raw":0.003047789343},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00306868927745,"high":0.00306868927745,"low":0.003064783953,"close":0.003064783953,"volume":0.163026241999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003064783953,"close_raw":0.003064783953,"high_raw":0.003064783953,"low_raw":0.003064783953},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003064783953,"high":0.003064783953,"low":0.0030639153341999997,"close":0.0030645005718,"volume":0.019460903344,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003063882821,"close_raw":0.003064533085,"high_raw":0.003064533085,"low_raw":0.003063882821},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0030645005718,"high":0.0030676560325500002,"low":0.00304982994905,"close":0.00304982994905,"volume":4.235932518975,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003056824078,"close_raw":0.003048595691,"high_raw":0.003067874091,"low_raw":0.003048595691},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00304982994905,"high":0.0030883402323,"low":0.00304982994905,"close":0.0030883402323,"volume":0.350487197411,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003085156997,"close_raw":0.003088507771,"high_raw":0.003088507771,"low_raw":0.003085156997},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0030883402323,"high":0.0030883402323,"low":0.0030760622055,"close":0.0030760622055,"volume":0.527143695549,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003081486373,"close_raw":0.003075776723,"high_raw":0.003081486373,"low_raw":0.003075776723},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0030760622055,"high":0.0030760622055,"low":0.003075319811,"close":0.003075319811,"volume":0.12443786183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003075319811,"close_raw":0.003075319811,"high_raw":0.003075319811,"low_raw":0.003075319811},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.003075319811,"high":0.003075319811,"low":0.003073308867,"close":0.003073308867,"volume":3.371126830309,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003073308867,"close_raw":0.003073308867,"high_raw":0.003073308867,"low_raw":0.003073308867},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003073308867,"high":0.003091309792,"low":0.003073308867,"close":0.003091309792,"volume":0.584791651782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003091309792,"close_raw":0.003091309792,"high_raw":0.003091309792,"low_raw":0.003091309792},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.003091309792,"high":0.003107200218,"low":0.003091309792,"close":0.003107200218,"volume":2.69594086378,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003107200218,"close_raw":0.003107200218,"high_raw":0.003107200218,"low_raw":0.003107200218},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.003107200218,"high":0.0031423704524,"low":0.003107200218,"close":0.003128236836,"volume":33.756313340139,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003115274943,"close_raw":0.003128236836,"high_raw":0.00314486462,"low_raw":0.003115274943},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.003128236836,"high":0.003128236836,"low":0.003126236933,"close":0.003126236933,"volume":0.140001605826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003126236933,"close_raw":0.003126236933,"high_raw":0.003126236933,"low_raw":0.003126236933},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.003126236933,"high":0.003177343468,"low":0.003126236933,"close":0.003177343468,"volume":0.18986526638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003177343468,"close_raw":0.003177343468,"high_raw":0.003177343468,"low_raw":0.003177343468},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.003177343468,"high":0.003177343468,"low":0.003175792507,"close":0.003175792507,"volume":0.272425848749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003175792507,"close_raw":0.003175792507,"high_raw":0.003175792507,"low_raw":0.003175792507},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.003175792507,"high":0.003175792507,"low":0.003158876702,"close":0.003158876702,"volume":1.091572465235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003158876702,"close_raw":0.003158876702,"high_raw":0.003158876702,"low_raw":0.003158876702},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003158876702,"high":0.003171521843,"low":0.003158876702,"close":0.003171521843,"volume":0.019006159727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003171521843,"close_raw":0.003171521843,"high_raw":0.003171521843,"low_raw":0.003171521843},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003171521843,"high":0.0031928218642,"low":0.0031339144148,"close":0.0031928218642,"volume":0.51362135751,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003177401554,"close_raw":0.003194031722,"high_raw":0.003194031722,"low_raw":0.00312304263},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0031928218642,"high":0.0031928218642,"low":0.003173662456,"close":0.003173662456,"volume":26.967272400662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003173662456,"close_raw":0.003173662456,"high_raw":0.003173662456,"low_raw":0.003173662456},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003173662456,"high":0.003177271559,"low":0.003173662456,"close":0.003177271559,"volume":17.814829986117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003177271559,"close_raw":0.003177271559,"high_raw":0.003177271559,"low_raw":0.003177271559},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003177271559,"high":0.003177271559,"low":0.00314014844,"close":0.00314014844,"volume":0.102422532558,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00314014844,"close_raw":0.00314014844,"high_raw":0.00314014844,"low_raw":0.00314014844},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00314014844,"high":0.00314014844,"low":0.003076497963,"close":0.003076497963,"volume":0.063642858086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003076497963,"close_raw":0.003076497963,"high_raw":0.003076497963,"low_raw":0.003076497963},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.003076497963,"high":0.003076497963,"low":0.003073895969,"close":0.003073895969,"volume":3.371770825329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003073895969,"close_raw":0.003073895969,"high_raw":0.003073895969,"low_raw":0.003073895969},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.003073895969,"high":0.00317539502,"low":0.003073895969,"close":0.00317539502,"volume":0.00168295936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00317539502,"close_raw":0.00317539502,"high_raw":0.00317539502,"low_raw":0.00317539502}]