[{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0015334689035999998,"high":0.0015833441978499998,"low":0.0015118600319,"close":0.0015805010732,"volume":45156.26784214258,"trade_count":149,"buy_count":88,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254974717,"close_raw":0.001591574802,"high_raw":0.001591738718,"low_raw":4.4249697e-5},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0015805010732,"high":0.0016135959123499998,"low":0.0015805010732,"close":0.0016132047556,"volume":2686.283086373454,"trade_count":139,"buy_count":78,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001563983082,"close_raw":0.001614257876,"high_raw":0.001616021789,"low_raw":0.001563983082},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0016132047556,"high":0.0016172268515,"low":0.00158559460275,"close":0.001616027105,"volume":2993.878428089627,"trade_count":136,"buy_count":79,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001585653077,"close_raw":0.001618640404,"high_raw":0.001620802707,"low_raw":0.001582768908},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.001616027105,"high":0.0016297103734,"low":0.0015942820055999999,"close":0.0016292090662,"volume":3049.186832549021,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001589658051,"close_raw":0.001630026819,"high_raw":0.001632969194,"low_raw":0.001586095411},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0016292090662,"high":0.0016438865785,"low":0.00160169458175,"close":0.001616483925,"volume":2859.401958727503,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001599631169,"close_raw":0.001616483925,"high_raw":0.001648477769,"low_raw":0.001598756067},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.001616483925,"high":0.0016490141677999999,"low":0.001616483925,"close":0.001618405109,"volume":2912.219422614579,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001615038428,"close_raw":0.001618405109,"high_raw":0.001654736721,"low_raw":0.001609592805},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.001618405109,"high":0.001658209369,"low":0.001618405109,"close":0.001630128746,"volume":2879.512417863463,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00164822087,"close_raw":0.001630128746,"high_raw":0.001660416791,"low_raw":0.001617545132},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.001630128746,"high":0.0016664757322,"low":0.001630128746,"close":0.001646195517,"volume":2968.363064889458,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658715616,"close_raw":0.001646195517,"high_raw":0.001676384294,"low_raw":0.00162902622},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.001646195517,"high":0.00168851804855,"low":0.001646195517,"close":0.00166190781,"volume":2770.826838588824,"trade_count":132,"buy_count":77,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00167681239,"close_raw":0.00166190781,"high_raw":0.001694228394,"low_raw":0.001646951604},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.00166190781,"high":0.0017115891676,"low":0.00166190781,"close":0.001684119708,"volume":2961.522608016265,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692606267,"close_raw":0.001684119708,"high_raw":0.001716235509,"low_raw":0.001664552907},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.001684119708,"high":0.0017297975034,"low":0.001684119708,"close":0.001713260613,"volume":2913.085229828059,"trade_count":136,"buy_count":78,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171439943,"close_raw":0.001713260613,"high_raw":0.001742620029,"low_raw":0.001679116367},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.001713260613,"high":0.0017921271528,"low":0.001713260613,"close":0.001765775615,"volume":2911.887183451901,"trade_count":136,"buy_count":77,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001714374305,"close_raw":0.001765775615,"high_raw":0.001798564104,"low_raw":0.001714374305},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.001765775615,"high":0.0017831683785,"low":0.00173547798625,"close":0.001754652226,"volume":3008.40623414452,"trade_count":136,"buy_count":76,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001798721937,"close_raw":0.001754652226,"high_raw":0.001798721937,"low_raw":0.001724589598},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.001754652226,"high":0.0018008453258,"low":0.001754652226,"close":0.0017958297232,"volume":2919.038818639041,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785093781,"close_raw":0.001809956466,"high_raw":0.001811323057,"low_raw":0.001746594603},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0017958297232,"high":0.001816096289,"low":0.00177821799885,"close":0.0018138617068,"volume":2916.637090122194,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001775905765,"close_raw":0.001822289176,"high_raw":0.001822289176,"low_raw":0.001773159284},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0018138617068,"high":0.0018256996433,"low":0.0017913202782,"close":0.0018254158822,"volume":2766.203607762625,"trade_count":128,"buy_count":74,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001790856764,"close_raw":0.001831782191,"high_raw":0.001832097409,"low_raw":0.001786122605},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0018254158822,"high":0.0018434467325,"low":0.0017979622432,"close":0.001837228979,"volume":2863.878400118206,"trade_count":135,"buy_count":77,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001798707211,"close_raw":0.001843426757,"high_raw":0.001848564322,"low_raw":0.00179144267},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.001837228979,"high":0.0018650670772,"low":0.00181481684,"close":0.0018399784,"volume":2879.373724658408,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001810804912,"close_raw":0.0018399784,"high_raw":0.001873736004,"low_raw":0.001809172887},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0018399784,"high":0.0018901553035,"low":0.0018399784,"close":0.001867834601,"volume":3031.370806760628,"trade_count":131,"buy_count":76,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873551239,"close_raw":0.001867834601,"high_raw":0.001900796428,"low_raw":0.001840536823},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.001867834601,"high":0.0019188275815,"low":0.001867834601,"close":0.001889953167,"volume":2782.580524793318,"trade_count":131,"buy_count":76,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001900683817,"close_raw":0.001889953167,"high_raw":0.001924143059,"low_raw":0.00186701949},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.001889953167,"high":0.00191954063225,"low":0.0018846149965,"close":0.001916647409,"volume":132.707205000843,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00191921996,"close_raw":0.001916647409,"high_raw":0.001919647523,"low_raw":0.001884553919},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.001916647409,"high":0.001916647409,"low":0.0018774513671,"close":0.001912366015,"volume":3046.46608255156,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001881725704,"close_raw":0.001912366015,"high_raw":0.001920229637,"low_raw":0.001872118943},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.001912366015,"high":0.001912366015,"low":0.0018676835984,"close":0.001900939549,"volume":3028.246672769132,"trade_count":129,"buy_count":72,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001878175956,"close_raw":0.001900939549,"high_raw":0.001912046401,"low_raw":0.001864794626},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.001900939549,"high":0.001900939549,"low":0.0018558860264000002,"close":0.0018572500624,"volume":2971.403219804806,"trade_count":130,"buy_count":70,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001867149255,"close_raw":0.00185156519,"high_raw":0.001901080937,"low_raw":0.001849625971},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0018572500624,"high":0.0018860766195,"low":0.0018462173165,"close":0.001846851732,"volume":2983.348627238176,"trade_count":126,"buy_count":70,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001885025135,"close_raw":0.001846493963,"high_raw":0.001889436385,"low_raw":0.001843026215},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.001846851732,"high":0.00188273755575,"low":0.00184541326175,"close":0.001847121013,"volume":2939.862053377952,"trade_count":126,"buy_count":70,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00187916299,"close_raw":0.001842339998,"high_raw":0.001886650653,"low_raw":0.001841846619},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.001847121013,"high":0.0018759354186,"low":0.0018384162354000001,"close":0.001839009317,"volume":3104.295321742165,"trade_count":130,"buy_count":70,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875756475,"close_raw":0.001831840378,"high_raw":0.001879127143,"low_raw":0.001831840378},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.001839009317,"high":0.0018804598206,"low":0.001839009317,"close":0.0018471487,"volume":2802.871474012741,"trade_count":122,"buy_count":68,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186494868,"close_raw":0.0018471487,"high_raw":0.001884710729,"low_raw":0.00183146653},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0018471487,"high":0.0018740711635,"low":0.0018356783256,"close":0.001836748639,"volume":2933.314464729289,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001879974725,"close_raw":0.001836748639,"high_raw":0.001880972539,"low_raw":0.001832040266},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.001836748639,"high":0.0018720601987,"low":0.0018352566262,"close":0.00186699927,"volume":2482.556076476935,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870032792,"close_raw":0.00186699927,"high_raw":0.001874824758,"low_raw":0.001831352056},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.00186699927,"high":0.00186699927,"low":0.0018255041215,"close":0.001854566564,"volume":2885.578322034338,"trade_count":127,"buy_count":68,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001868086434,"close_raw":0.001862014364,"high_raw":0.001868591945,"low_raw":0.001819237993},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.001854566564,"high":0.0018661330574000002,"low":0.0018304041269000002,"close":0.001860173443,"volume":2865.408926733375,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864266305,"close_raw":0.001860173443,"high_raw":0.001870423446,"low_raw":0.001827126911},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.001860173443,"high":0.001860173443,"low":0.0018221943499,"close":0.001853260097,"volume":2956.685877457869,"trade_count":127,"buy_count":69,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001860744234,"close_raw":0.001853260097,"high_raw":0.001861548005,"low_raw":0.001818065098},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.001853260097,"high":0.0018600854518,"low":0.00181531420675,"close":0.001850208545,"volume":2704.496309877962,"trade_count":122,"buy_count":66,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001854630441,"close_raw":0.001850208545,"high_raw":0.00186545075,"low_raw":0.001804582462},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.001850208545,"high":0.001850208545,"low":0.00180563297175,"close":0.001806075751,"volume":2929.963579392741,"trade_count":126,"buy_count":67,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846781627,"close_raw":0.001805627031,"high_raw":0.001846781627,"low_raw":0.00180038315},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.001806075751,"high":0.0018978536062,"low":0.001806075751,"close":0.001859963581,"volume":2870.659128678593,"trade_count":125,"buy_count":69,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001838029986,"close_raw":0.001859963581,"high_raw":0.001903724643,"low_raw":0.001807307572},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.001859963581,"high":0.0019409314225999998,"low":0.001859963581,"close":0.001907450605,"volume":2868.507634655871,"trade_count":124,"buy_count":70,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001893403769,"close_raw":0.001907450605,"high_raw":0.001946376026,"low_raw":0.001855547492},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.001907450605,"high":0.001973502469,"low":0.001907450605,"close":0.001943227415,"volume":2958.87017903066,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941584133,"close_raw":0.001943227415,"high_raw":0.001978353104,"low_raw":0.001903233488},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.001943227415,"high":0.00200668936495,"low":0.001943227415,"close":0.002001201353,"volume":3019.329663430249,"trade_count":132,"buy_count":78,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978621295,"close_raw":0.002001201353,"high_raw":0.002011373489,"low_raw":0.001941876593},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.002001201353,"high":0.0020146107571,"low":0.0019650654695999997,"close":0.0020137457258,"volume":2992.957050978511,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965886266,"close_raw":0.002018069056,"high_raw":0.002019018701,"low_raw":0.001955466985},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.0020137457258,"high":0.00202699126035,"low":0.0019819603944,"close":0.0020258584504,"volume":2945.46895577256,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981961936,"close_raw":0.002026990847,"high_raw":0.002029513753,"low_raw":0.001975464982},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0020258584504,"high":0.0020505999612,"low":0.0019996715681,"close":0.0020481850436,"volume":3023.57239945517,"trade_count":135,"buy_count":78,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029509928,"close_raw":0.002058630134,"high_raw":0.002058658078,"low_raw":0.001990513652},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0020481850436,"high":0.0020522117938,"low":0.0020129137,"close":0.0020135945912,"volume":2833.550235750662,"trade_count":129,"buy_count":72,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060912936,"close_raw":0.002013409987,"high_raw":0.002060912936,"low_raw":0.002009209097},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0020135945912,"high":0.0020488694212000003,"low":0.002010298518,"close":0.0020484095552,"volume":2914.418644000244,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049679796,"close_raw":0.002060270994,"high_raw":0.002060749051,"low_raw":0.002004511266},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0020484095552,"high":0.00209490474655,"low":0.00204547591155,"close":0.0020932547032,"volume":3118.147859291637,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002064230731,"close_raw":0.002096482639,"high_raw":0.002099654234,"low_raw":0.002026979823},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0020932547032,"high":0.0021083211296,"low":0.002059781384,"close":0.002094452679,"volume":2885.845543733836,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097652199,"close_raw":0.002094452679,"high_raw":0.002113027388,"low_raw":0.002052121892},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.002094452679,"high":0.0020991491124,"low":0.0020571538204,"close":0.0020973619726,"volume":2828.257889487441,"trade_count":129,"buy_count":76,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00209459638,"close_raw":0.002103207963,"high_raw":0.002103207963,"low_raw":0.002051676585},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0020973619726,"high":0.0021160166575999997,"low":0.0020736249382,"close":0.0021119755014,"volume":2968.924651643735,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002104314126,"close_raw":0.002123220877,"high_raw":0.002123220877,"low_raw":0.002069622378},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0021119755014,"high":0.0021280689321,"low":0.0020874234226,"close":0.0021263820442,"volume":3032.115395021768,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00212384891,"close_raw":0.002134002134,"high_raw":0.002134585564,"low_raw":0.002085447205},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0021263820442,"high":0.00214286455785,"low":0.00210095267525,"close":0.002141085361,"volume":2984.646708442367,"trade_count":130,"buy_count":75,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002136325096,"close_raw":0.002141085361,"high_raw":0.002145383267,"low_raw":0.002093408497},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.002141085361,"high":0.002145530371,"low":0.0021064504524,"close":0.0021450292636,"volume":2906.27534757614,"trade_count":137,"buy_count":78,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002140110017,"close_raw":0.002152040972,"high_raw":0.002152040972,"low_raw":0.002101949254},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0021450292636,"high":0.0021607756356,"low":0.0021209275588,"close":0.002159520372,"volume":2801.195093353772,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154625897,"close_raw":0.002167319606,"high_raw":0.002167539008,"low_raw":0.002113561112},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.002159520372,"high":0.0021708583294000002,"low":0.00212671475105,"close":0.002136783052,"volume":2710.393778866617,"trade_count":128,"buy_count":74,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002166522255,"close_raw":0.002136783052,"high_raw":0.002174983206,"low_raw":0.002121026873},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.002136783052,"high":0.00218790101955,"low":0.002136783052,"close":0.0021870202878,"volume":2884.734874409326,"trade_count":138,"buy_count":79,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002173691776,"close_raw":0.002200027982,"high_raw":0.002200027982,"low_raw":0.002135201911},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.0021870202878,"high":0.0022218483661500003,"low":0.0021783109977,"close":0.002189417997,"volume":2902.98827316425,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002203165719,"close_raw":0.002189417997,"high_raw":0.002228951808,"low_raw":0.00216897207},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.002189417997,"high":0.0022377655151,"low":0.002189417997,"close":0.002202543343,"volume":2937.220775115808,"trade_count":135,"buy_count":76,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226315599,"close_raw":0.002202543343,"high_raw":0.002241905778,"low_raw":0.002186084223},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.002202543343,"high":0.0022492739678000003,"low":0.002202543343,"close":0.0022481358545999998,"volume":2833.173707070861,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240648948,"close_raw":0.002253845076,"high_raw":0.002254078574,"low_raw":0.002195561331},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0022481358545999998,"high":0.0022646952731999997,"low":0.002217090039,"close":0.0022636173058000002,"volume":2954.721477540064,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002216492934,"close_raw":0.002279456751,"high_raw":0.002279471316,"low_raw":0.002211470559},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0022636173058000002,"high":0.0022796576710500003,"low":0.00223750810235,"close":0.002278786483,"volume":2879.436193790329,"trade_count":132,"buy_count":76,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239991127,"close_raw":0.002280608967,"high_raw":0.002284027882,"low_raw":0.00223102449},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.002278786483,"high":0.0022930297341999997,"low":0.0022447529026,"close":0.00226131105,"volume":2787.724073618499,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243162565,"close_raw":0.00226131105,"high_raw":0.002300638605,"low_raw":0.00223126077},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.00226131105,"high":0.0023041894718,"low":0.00226131105,"close":0.0022631665541999997,"volume":2868.125011424285,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002299385104,"close_raw":0.002254914135,"high_raw":0.00230903429,"low_raw":0.002241553817},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0022631665541999997,"high":0.0022860669145999997,"low":0.0022420925332,"close":0.0022428577528000003,"volume":2901.618742169195,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002292429007,"close_raw":0.002236610765,"high_raw":0.002292429007,"low_raw":0.002236226519},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0022428577528000003,"high":0.0022723488112,"low":0.0022320156731999996,"close":0.0022326400916,"volume":2803.31645279702,"trade_count":125,"buy_count":69,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002276444548,"close_raw":0.002231971519,"high_raw":0.002276444548,"low_raw":0.002226690183},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0022326400916,"high":0.002269162033,"low":0.0022271407912,"close":0.002228468648,"volume":2891.713404533659,"trade_count":129,"buy_count":70,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002270354846,"close_raw":0.002228468648,"high_raw":0.002274111552,"low_raw":0.002222070133},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.002228468648,"high":0.002256423612,"low":0.0022115768514000002,"close":0.002252765204,"volume":2726.377157657365,"trade_count":123,"buy_count":69,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002264555065,"close_raw":0.002252765204,"high_raw":0.00226604592,"low_raw":0.002203735964},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.002252765204,"high":0.0022599852662,"low":0.0022143562871,"close":0.002258625689,"volume":2853.666017603774,"trade_count":128,"buy_count":71,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221434821,"close_raw":0.002258625689,"high_raw":0.002267431228,"low_raw":0.002210778293},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.002258625689,"high":0.002258625689,"low":0.002214452119,"close":0.002216297941,"volume":2899.126150580757,"trade_count":126,"buy_count":67,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220251236,"close_raw":0.00221208536,"high_raw":0.002259970251,"low_raw":0.002208774573},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.002216297941,"high":0.002255854172,"low":0.0022162281095500004,"close":0.002218365808,"volume":2751.847320458097,"trade_count":120,"buy_count":66,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250325479,"close_raw":0.002218365808,"high_raw":0.002258745473,"low_raw":0.002210770169},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.002218365808,"high":0.00225421931825,"low":0.00221242215875,"close":0.002218014301,"volume":2788.429706353578,"trade_count":126,"buy_count":68,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253175743,"close_raw":0.002218014301,"high_raw":0.002257985519,"low_raw":0.00221016518},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.002218014301,"high":0.0022487315673000003,"low":0.0022072721041,"close":0.002246096543,"volume":2857.968509924466,"trade_count":128,"buy_count":71,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255277062,"close_raw":0.002246096543,"high_raw":0.002256689949,"low_raw":0.002199140364},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.002246096543,"high":0.0022526824968000002,"low":0.0022107515844,"close":0.002249177415,"volume":2868.731138182617,"trade_count":125,"buy_count":66,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002245606396,"close_raw":0.002249177415,"high_raw":0.002258865575,"low_raw":0.002206554456},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.002249177415,"high":0.002249177415,"low":0.002203286051,"close":0.002241360126,"volume":3107.289028886308,"trade_count":131,"buy_count":72,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250863729,"close_raw":0.002241360126,"high_raw":0.002250863729,"low_raw":0.002198185279},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.002241360126,"high":0.002241360126,"low":0.002194898585,"close":0.002230607817,"volume":2964.601932718042,"trade_count":126,"buy_count":68,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242637807,"close_raw":0.002230607817,"high_raw":0.002242637807,"low_raw":0.002192751513},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.002230607817,"high":0.002233257948,"low":0.0021917452171,"close":0.002229789681,"volume":3009.867874100047,"trade_count":132,"buy_count":72,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223101685,"close_raw":0.002229789681,"high_raw":0.002240425518,"low_raw":0.002186439345},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.002229789681,"high":0.002230659628,"low":0.0021895412906,"close":0.0022293399438000003,"volume":2944.05098163024,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002229775832,"close_raw":0.002234338508,"high_raw":0.002237133101,"low_raw":0.002185997028},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0022293399438000003,"high":0.002234211266,"low":0.0021929662805,"close":0.002226617276,"volume":3075.380858418196,"trade_count":131,"buy_count":72,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002235825429,"close_raw":0.002226617276,"high_raw":0.002237026942,"low_raw":0.002189103074},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.002226617276,"high":0.00223441448315,"low":0.00219480455195,"close":0.002229788031,"volume":2938.006114943196,"trade_count":128,"buy_count":70,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228517807,"close_raw":0.002229788031,"high_raw":0.002236922045,"low_raw":0.002190120377},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.002229788031,"high":0.002229788031,"low":0.0021776014415,"close":0.002217351045,"volume":2956.855822661869,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231385151,"close_raw":0.002217351045,"high_raw":0.002231497562,"low_raw":0.002169842874},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.002217351045,"high":0.00222209824815,"low":0.00218127131385,"close":0.002183492032,"volume":2910.186368226991,"trade_count":134,"buy_count":75,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002219950209,"close_raw":0.002183492032,"high_raw":0.002225708637,"low_raw":0.002178536621},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.002183492032,"high":0.002234659513,"low":0.002183492032,"close":0.0022330561248000004,"volume":2973.921031773919,"trade_count":137,"buy_count":79,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220731954,"close_raw":0.002239490787,"high_raw":0.002240718916,"low_raw":0.002179138767},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0022330561248000004,"high":0.00224814427275,"low":0.0022078482154,"close":0.002214493548,"volume":2912.936568245048,"trade_count":134,"buy_count":76,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240516993,"close_raw":0.002214493548,"high_raw":0.002253192396,"low_raw":0.002200363375},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.002214493548,"high":0.0022690430511999996,"low":0.002214493548,"close":0.00224314134,"volume":2834.616093037779,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252081031,"close_raw":0.00224314134,"high_raw":0.0022812148,"low_raw":0.002213739318},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.00224314134,"high":0.0022878225923000004,"low":0.0022372767541999996,"close":0.0022862076944,"volume":2927.366401686232,"trade_count":135,"buy_count":79,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002281705719,"close_raw":0.002293262255,"high_raw":0.002303934146,"low_raw":0.00222025304},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0022862076944,"high":0.0022991535398000002,"low":0.0022545801602,"close":0.0022972267538,"volume":2875.531552672299,"trade_count":134,"buy_count":77,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254805782,"close_raw":0.002307960479,"high_raw":0.002308669276,"low_raw":0.002245851878},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0022972267538,"high":0.002327040017,"low":0.002271965116,"close":0.0023257413416,"volume":2877.384836507419,"trade_count":133,"buy_count":77,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269743246,"close_raw":0.00232798289,"high_raw":0.002331382159,"low_raw":0.002266516154},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0023257413416,"high":0.0023354252161999997,"low":0.0022938363381999997,"close":0.0023351113294000003,"volume":2743.98881902996,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002289742086,"close_raw":0.002335930503,"high_raw":0.00233801589,"low_raw":0.002287211051},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0023351113294000003,"high":0.0023479694172,"low":0.0023064987758000003,"close":0.002346510503,"volume":2846.038176061837,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002295928157,"close_raw":0.002346510503,"high_raw":0.002350986646,"low_raw":0.002292818184},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.002346510503,"high":0.0023498766896,"low":0.0023080388825,"close":0.002346428107,"volume":2801.246723175723,"trade_count":127,"buy_count":74,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306239673,"close_raw":0.002346428107,"high_raw":0.002353078861,"low_raw":0.002303157686},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.002346428107,"high":0.0023668005046,"low":0.0023165251984000003,"close":0.0023642791558,"volume":2842.170507662935,"trade_count":133,"buy_count":76,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002307261701,"close_raw":0.002376267761,"high_raw":0.002377396767,"low_raw":0.00230575675},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0023642791558,"high":0.0024301742475,"low":0.0023642791558,"close":0.002429485627,"volume":3240.199691224158,"trade_count":134,"buy_count":78,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233559887,"close_raw":0.002430997673,"high_raw":0.002433337724,"low_raw":0.00233559887},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.002429485627,"high":0.0024376235522,"low":0.002390838066,"close":0.002397842308,"volume":822.972338992321,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002390373118,"close_raw":0.002397842308,"high_raw":0.002438997049,"low_raw":0.002390299056},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.002397842308,"high":0.00240907829245,"low":0.0023571971306,"close":0.002400092307,"volume":2832.344570488673,"trade_count":124,"buy_count":67,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414075488,"close_raw":0.002400092307,"high_raw":0.002416599121,"low_raw":0.002349931933},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.002400092307,"high":0.0024044550807,"low":0.00235481529295,"close":0.002396187048,"volume":2924.102333435533,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002359143279,"close_raw":0.002396187048,"high_raw":0.002407525001,"low_raw":0.002347199093},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.002396187048,"high":0.0023970506188000004,"low":0.002354775049,"close":0.002392648423,"volume":2821.551547703686,"trade_count":125,"buy_count":68,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002353031748,"close_raw":0.002353352529,"high_raw":0.002399075311,"low_raw":0.002350414468},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.002392648423,"high":0.00239360551525,"low":0.002348525561,"close":0.00235042756,"volume":2835.191050572991,"trade_count":126,"buy_count":66,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00239290652,"close_raw":0.002341579469,"high_raw":0.002398867478,"low_raw":0.002339040842},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.00235042756,"high":0.0023825040153,"low":0.0023396250893499997,"close":0.0023405032108,"volume":2986.867848810992,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381619724,"close_raw":0.002339124666,"high_raw":0.002387030892,"low_raw":0.002336138477},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0023405032108,"high":0.002373010214,"low":0.0023264586940999997,"close":0.002364039409,"volume":2739.054428326072,"trade_count":127,"buy_count":70,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379019289,"close_raw":0.002364039409,"high_raw":0.002379019289,"low_raw":0.00232462353},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.002364039409,"high":0.002364039409,"low":0.00231368353345,"close":0.002356985187,"volume":2936.188762949554,"trade_count":134,"buy_count":73,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002324670163,"close_raw":0.002356985187,"high_raw":0.002365613849,"low_raw":0.002310625324}]