[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.5045582599999999e-5,"high":9.2568555e-5,"low":1.5045582599999999e-5,"close":9.2568555e-5,"volume":150632.01093666232,"trade_count":2316,"buy_count":1327,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.703901e-6,"close_raw":9.2568555e-5,"high_raw":0.000130672129,"low_raw":4.137839e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":9.2568555e-5,"high":9.2568555e-5,"low":7.873513673499999e-5,"close":8.1511977e-5,"volume":147494.568866466,"trade_count":1981,"buy_count":1030,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1396765e-5,"close_raw":8.1511977e-5,"high_raw":0.000127322684,"low_raw":2.888764e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.1511977e-5,"high":8.1511977e-5,"low":2.3621155e-5,"close":2.3621155e-5,"volume":27159.315245266393,"trade_count":421,"buy_count":203,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2508735e-5,"close_raw":2.3621155e-5,"high_raw":8.3728188e-5,"low_raw":1.6984554e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.3621155e-5,"high":2.3621155e-5,"low":2.03801714e-5,"close":2.03801714e-5,"volume":5053.656937366889,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.318611e-5,"close_raw":2.0263421e-5,"high_raw":2.4442436e-5,"low_raw":1.7699323e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.03801714e-5,"high":2.03801714e-5,"low":1.6663628e-5,"close":1.6663628e-5,"volume":4550.011231235347,"trade_count":87,"buy_count":41,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0297023e-5,"close_raw":1.5966932e-5,"high_raw":2.7227027e-5,"low_raw":1.463214e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.6663628e-5,"high":1.7948128e-5,"low":1.5484718e-5,"close":1.7948128e-5,"volume":3875.231204862734,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5484718e-5,"close_raw":1.7948128e-5,"high_raw":2.1128921e-5,"low_raw":1.1392104e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.7948128e-5,"high":1.8632140275e-5,"low":1.745627425e-5,"close":1.7528855e-5,"volume":452.965119662818,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7960936e-5,"close_raw":1.7528855e-5,"high_raw":1.9337155e-5,"low_raw":1.7305845e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.7528855e-5,"high":1.7528855e-5,"low":1.66652871e-5,"close":1.66652871e-5,"volume":135.800122575219,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7555163e-5,"close_raw":1.6646271e-5,"high_raw":1.7555163e-5,"low_raw":1.6646271e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.66652871e-5,"high":1.813702212e-5,"low":1.66652871e-5,"close":1.7543016e-5,"volume":705.426917185307,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6503159e-5,"close_raw":1.7543016e-5,"high_raw":1.9395929e-5,"low_raw":1.6503159e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.7543016e-5,"high":1.770004175e-5,"low":1.7543016e-5,"close":1.770004175e-5,"volume":5.528079323154,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7605873e-5,"close_raw":1.7704998e-5,"high_raw":1.7704998e-5,"low_raw":1.7605873e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.770004175e-5,"high":1.7834607800000002e-5,"low":1.7668970399999997e-5,"close":1.7834607800000002e-5,"volume":10.681196907514,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7705387e-5,"close_raw":1.7866913e-5,"high_raw":1.7866913e-5,"low_raw":1.7664158e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.7834607800000002e-5,"high":1.7834607800000002e-5,"low":1.7664319e-5,"close":1.7664319e-5,"volume":17.503663123016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7664319e-5,"close_raw":1.7664319e-5,"high_raw":1.7664319e-5,"low_raw":1.7664319e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.7664319e-5,"high":1.7927992e-5,"low":1.7664319e-5,"close":1.7927992e-5,"volume":7.986273140047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7927992e-5,"close_raw":1.7927992e-5,"high_raw":1.7927992e-5,"low_raw":1.7927992e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.7927992e-5,"high":1.7927992e-5,"low":1.77279354e-5,"close":1.7733977e-5,"volume":27.545361174173,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7762185e-5,"close_raw":1.7733977e-5,"high_raw":1.7762185e-5,"low_raw":1.7726425e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.7733977e-5,"high":1.9227422235e-5,"low":1.7733977e-5,"close":1.80470424e-5,"volume":904.441575117528,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8576619e-5,"close_raw":1.7762999e-5,"high_raw":2.0744728e-5,"low_raw":1.7762999e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.80470424e-5,"high":2.0398567875e-5,"low":1.80470424e-5,"close":1.95064e-5,"volume":909.592211596573,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8159793e-5,"close_raw":1.95064e-5,"high_raw":2.1292623e-5,"low_raw":1.7709716e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.95064e-5,"high":1.95064e-5,"low":1.79273949e-5,"close":1.79273949e-5,"volume":139.787535515285,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8159977e-5,"close_raw":1.7886351e-5,"high_raw":1.8366928e-5,"low_raw":1.7886351e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.79273949e-5,"high":1.79273949e-5,"low":1.78201204e-5,"close":1.78201204e-5,"volume":22.178362718291,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7888547e-5,"close_raw":1.7816519e-5,"high_raw":1.7888547e-5,"low_raw":1.7816519e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.78201204e-5,"high":2.0482505050000002e-5,"low":1.78201204e-5,"close":2.0217203e-5,"volume":443.228893664599,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9174282e-5,"close_raw":2.0217203e-5,"high_raw":2.0513473e-5,"low_raw":1.9174282e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.0217203e-5,"high":2.0217203e-5,"low":1.5578574e-5,"close":1.5578574e-5,"volume":875.368483045152,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9429312e-5,"close_raw":1.5578574e-5,"high_raw":1.9429312e-5,"low_raw":1.5144798e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.5578574e-5,"high":1.5578574e-5,"low":1.38571275e-5,"close":1.4571613e-5,"volume":532.549654579071,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5152304e-5,"close_raw":1.4571613e-5,"high_raw":1.5152304e-5,"low_raw":1.3539569e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.4571613e-5,"high":1.5629315e-5,"low":1.4571613e-5,"close":1.46604285e-5,"volume":319.498317340771,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4501534e-5,"close_raw":1.4497861e-5,"high_raw":1.5714796e-5,"low_raw":1.4497861e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.46604285e-5,"high":1.46604285e-5,"low":1.4509012e-5,"close":1.4509012e-5,"volume":1.401075498229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4509012e-5,"close_raw":1.4509012e-5,"high_raw":1.4509012e-5,"low_raw":1.4509012e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.4509012e-5,"high":1.529617415e-5,"low":1.4509012e-5,"close":1.529617415e-5,"volume":61.746425392199,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5141327e-5,"close_raw":1.5304324e-5,"high_raw":1.5304324e-5,"low_raw":1.5141327e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.529617415e-5,"high":1.7803105635000003e-5,"low":1.529617415e-5,"close":1.7236325e-5,"volume":1303.662575792465,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5682434e-5,"close_raw":1.7236325e-5,"high_raw":1.9077849e-5,"low_raw":1.5682434e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.7236325e-5,"high":1.906203978e-5,"low":1.7236325e-5,"close":1.8574172e-5,"volume":1288.348003741361,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7631986e-5,"close_raw":1.8574172e-5,"high_raw":2.0191389e-5,"low_raw":1.7392297e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.8574172e-5,"high":1.8574172e-5,"low":1.7606576149999997e-5,"close":1.7606576149999997e-5,"volume":228.884800962656,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8201431e-5,"close_raw":1.7575268e-5,"high_raw":1.8201431e-5,"low_raw":1.7575268e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.7606576149999997e-5,"high":1.7606576149999997e-5,"low":1.7171868e-5,"close":1.7171868e-5,"volume":14.288717181046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7171868e-5,"close_raw":1.7171868e-5,"high_raw":1.7171868e-5,"low_raw":1.7171868e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.7171868e-5,"high":1.81392223e-5,"low":1.6883925100000003e-5,"close":1.7986812e-5,"volume":338.012857398827,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6789228e-5,"close_raw":1.7986812e-5,"high_raw":1.8159472e-5,"low_raw":1.6789228e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.7986812e-5,"high":2.4966929085000003e-5,"low":1.7986812e-5,"close":2.4644817e-5,"volume":15291.664020527245,"trade_count":143,"buy_count":82,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8332802e-5,"close_raw":2.4644817e-5,"high_raw":4.17941e-5,"low_raw":1.8332802e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.4644817e-5,"high":2.4644817e-5,"low":1.75870358e-5,"close":1.75870358e-5,"volume":3194.971451767801,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2592553e-5,"close_raw":1.7284544e-5,"high_raw":2.4667732e-5,"low_raw":1.6875024e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.75870358e-5,"high":1.75870358e-5,"low":1.65442064e-5,"close":1.65997122e-5,"volume":550.6437043667,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6698933e-5,"close_raw":1.6599304e-5,"high_raw":1.8023183e-5,"low_raw":1.646156e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.65997122e-5,"high":1.65997122e-5,"low":1.514751839e-5,"close":1.5686229e-5,"volume":641.818793535298,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6389805e-5,"close_raw":1.5686229e-5,"high_raw":1.6494031e-5,"low_raw":1.4070222e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.5686229e-5,"high":1.5686229e-5,"low":1.3042516e-5,"close":1.3042516e-5,"volume":4.098031034318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3042516e-5,"close_raw":1.3042516e-5,"high_raw":1.3042516e-5,"low_raw":1.3042516e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.3042516e-5,"high":1.3042516e-5,"low":1.2983886e-5,"close":1.2983886e-5,"volume":0.308134639416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2983886e-5,"close_raw":1.2983886e-5,"high_raw":1.2983886e-5,"low_raw":1.2983886e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.2983886e-5,"high":1.5043334949999999e-5,"low":1.2983886e-5,"close":1.4139579e-5,"volume":490.529642923224,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4554138e-5,"close_raw":1.4139579e-5,"high_raw":1.5124582e-5,"low_raw":1.3789439e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.4139579e-5,"high":1.4139579e-5,"low":1.3924456e-5,"close":1.3924456e-5,"volume":0.251492318525,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3924456e-5,"close_raw":1.3924456e-5,"high_raw":1.3924456e-5,"low_raw":1.3924456e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.3924456e-5,"high":1.3924456e-5,"low":1.3624731e-5,"close":1.3624731e-5,"volume":190.602408795718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3624731e-5,"close_raw":1.3624731e-5,"high_raw":1.3624731e-5,"low_raw":1.3624731e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.3624731e-5,"high":1.3624731e-5,"low":1.2971376e-5,"close":1.2971376e-5,"volume":19.486782766751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2971376e-5,"close_raw":1.2971376e-5,"high_raw":1.2971376e-5,"low_raw":1.2971376e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.2971376e-5,"high":1.2971376e-5,"low":1.2736772e-5,"close":1.2736772e-5,"volume":38.132392025638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2736772e-5,"close_raw":1.2736772e-5,"high_raw":1.2736772e-5,"low_raw":1.2736772e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.2736772e-5,"high":1.2736772e-5,"low":1.257204115e-5,"close":1.257204115e-5,"volume":19.204834611069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2641831e-5,"close_raw":1.2568368e-5,"high_raw":1.2641831e-5,"low_raw":1.2568368e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.257204115e-5,"high":1.26612902e-5,"low":1.25199236e-5,"close":1.25199236e-5,"volume":8.183514995035,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2551159e-5,"close_raw":1.2516453e-5,"high_raw":1.2673527e-5,"low_raw":1.2516453e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.25199236e-5,"high":1.25199236e-5,"low":1.136675255e-5,"close":1.14037421e-5,"volume":315.090378941777,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2069554e-5,"close_raw":1.1329763e-5,"high_raw":1.2069554e-5,"low_raw":1.1329763e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.14037421e-5,"high":1.14037421e-5,"low":1.0953975e-5,"close":1.0953975e-5,"volume":6.162574435836,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0953975e-5,"close_raw":1.0953975e-5,"high_raw":1.0953975e-5,"low_raw":1.0953975e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0953975e-5,"high":1.0953975e-5,"low":1.05326e-5,"close":1.05326e-5,"volume":170.955452461521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.05326e-5,"close_raw":1.05326e-5,"high_raw":1.05326e-5,"low_raw":1.05326e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.05326e-5,"high":1.05326e-5,"low":1.0185972e-5,"close":1.0185972e-5,"volume":0.086261116997,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0185972e-5,"close_raw":1.0185972e-5,"high_raw":1.0185972e-5,"low_raw":1.0185972e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0185972e-5,"high":1.0185972e-5,"low":4.20162e-6,"close":4.20162e-6,"volume":2410.422685029481,"trade_count":73,"buy_count":1,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.982309e-6,"close_raw":2.822835e-6,"high_raw":9.982309e-6,"low_raw":2.703112e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.20162e-6,"high":4.20162e-6,"low":2.5140785e-6,"close":2.5140785e-6,"volume":148.601097214873,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.716271e-6,"close_raw":2.501233e-6,"high_raw":2.716271e-6,"low_raw":2.501233e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.5140785e-6,"high":2.5140785e-6,"low":2.366284e-6,"close":2.366284e-6,"volume":5.703714505912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.366284e-6,"close_raw":2.366284e-6,"high_raw":2.366284e-6,"low_raw":2.366284e-6}]