[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.99980888683795,"high":0.99980888683795,"low":0.9996334091750501,"close":0.9996334091750501,"volume":83.989086541585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999818635597,"close_raw":0.999623660416,"high_raw":0.999818635597,"low_raw":0.999623660416},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.9996334091750501,"high":0.9996334091750501,"low":0.999601083106,"close":0.999601083106,"volume":7.999209706656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999601083106,"close_raw":0.999601083106,"high_raw":0.999601083106,"low_raw":0.999601083106},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.999601083106,"high":0.99976636961135,"low":0.999601083106,"close":0.9996591544701999,"volume":42093.47941407903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999791111567,"close_raw":0.999626165196,"high_raw":0.999791111567,"low_raw":0.999626165196},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.9996591544701999,"high":0.99979942877905,"low":0.9996591544701999,"close":0.9996740611646,"volume":41078.60587421067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999828359767,"close_raw":0.999635486514,"high_raw":0.999828359767,"low_raw":0.999635486514},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.9996740611646,"high":0.9997795457648001,"low":0.9996395793031999,"close":0.9996495769075999,"volume":20107.34823804869,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999809538578,"close_raw":0.999590326416,"high_raw":0.999809538578,"low_raw":0.999590326416},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.9996495769075999,"high":0.9998119849944,"low":0.9996495769075999,"close":0.9996820120318001,"volume":42236.865036745105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999841978755,"close_raw":0.999642020351,"high_raw":0.999841978755,"low_raw":0.999642020351},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.9996820120318001,"high":0.99980671313245,"low":0.9996266126465501,"close":0.9996266126465501,"volume":22.496975854816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999816718715,"close_raw":0.999616607064,"high_raw":0.999816718715,"low_raw":0.999616607064},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.9996266126465501,"high":0.99985767484435,"low":0.9996266126465501,"close":0.9997276959101999,"volume":41530.85762023852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999887669983,"close_raw":0.999687702392,"high_raw":0.999887669983,"low_raw":0.999687702392},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.9997276959101999,"high":0.9997720764125,"low":0.9995752918175,"close":0.9995752918175,"volume":0.309943825532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.99978300889,"close_raw":0.99956435934,"high_raw":0.99978300889,"low_raw":0.99956435934},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.9995752918175,"high":0.99976016097925,"low":0.9995752918175,"close":0.999630194711,"volume":40900.92320517688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999790153195,"close_raw":0.99959020509,"high_raw":0.999790153195,"low_raw":0.99959020509},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.999630194711,"high":0.9997854229775,"low":0.9995796158684,"close":0.9995810734892,"volume":36581.68833526149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999793775702,"close_raw":0.999575243006,"high_raw":0.999793775702,"low_raw":0.999575243006},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.9995810734892,"high":0.99971471330375,"low":0.99957475603525,"close":0.999584752983,"volume":36500.07264727895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999744704147,"close_raw":0.999544765192,"high_raw":0.999744704147,"low_raw":0.999544765192},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.999584752983,"high":0.9997098484161,"low":0.999584752983,"close":0.9995979858042,"volume":36254.30571482951,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999735662865,"close_raw":0.999563566539,"high_raw":0.999735662865,"low_raw":0.999563566539},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.9995979858042,"high":0.99976841495485,"low":0.99957249623815,"close":0.99957249623815,"volume":0.229557324314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999779299328,"close_raw":0.999561611865,"high_raw":0.999779299328,"low_raw":0.999561611865},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.99957249623815,"high":0.9997907872027,"low":0.99957249623815,"close":0.9996107775493001,"volume":49.992486644444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999800787739,"close_raw":0.999600777013,"high_raw":0.999800787739,"low_raw":0.999600777013},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.9996107775493001,"high":0.9997543539986999,"low":0.9996107775493001,"close":0.9996255879834001,"volume":31592.457834915414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784069233,"close_raw":0.999585967671,"high_raw":0.999784069233,"low_raw":0.999585967671},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.9996255879834001,"high":0.9997341032994,"low":0.9995941432805999,"close":0.9996041404248001,"volume":32501.610100978654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999764094732,"close_raw":0.999564151848,"high_raw":0.999764094732,"low_raw":0.999564151848},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9996041404248001,"high":0.9997151959474,"low":0.9995253803386,"close":0.9995253803386,"volume":0.312728206492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999725741259,"close_raw":0.999514835027,"high_raw":0.999725741259,"low_raw":0.999514835027},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9995253803386,"high":0.99974893919525,"low":0.9995253803386,"close":0.999618974383,"volume":32702.054134891467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999778931075,"close_raw":0.99957898521,"high_raw":0.999778931075,"low_raw":0.99957898521},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.999618974383,"high":0.99965755071855,"low":0.9995469259504499,"close":0.9995548277196,"volume":30438.37557131548,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999681256026,"close_raw":0.999450983194,"high_raw":0.999717283364,"low_raw":0.999450983194},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.9995548277196,"high":0.99967245587595,"low":0.9994915344910501,"close":0.9994915344910501,"volume":3.579036302171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999682507064,"close_raw":0.999481483303,"high_raw":0.999682507064,"low_raw":0.999481483303},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.9994915344910501,"high":0.99978127580795,"low":0.9994915344910501,"close":0.9996513068214,"volume":28257.813545980207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999811268651,"close_raw":0.999611316364,"high_raw":0.999811268651,"low_raw":0.999611316364},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9996513068214,"high":0.9997495488484499,"low":0.99955753074255,"close":0.99955753074255,"volume":0.252950330908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999760216521,"close_raw":0.99954686307,"high_raw":0.999760216521,"low_raw":0.99954686307},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.99955753074255,"high":0.9997861587225501,"low":0.99955753074255,"close":0.9996561890105999,"volume":28595.90027310994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999816151733,"close_raw":0.99961619833,"high_raw":0.999816151733,"low_raw":0.99961619833},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.9996561890105999,"high":0.99979659071285,"low":0.99958966991835,"close":0.999613119346,"volume":26587.085534184407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999777426916,"close_raw":0.999613119346,"high_raw":0.999812270183,"low_raw":0.999570484023},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.999613119346,"high":0.99975994839635,"low":0.999613119346,"close":0.9996551053131999,"volume":26079.94959401025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784142954,"close_raw":0.999622845903,"high_raw":0.999784142954,"low_raw":0.999622845903},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.9996551053131999,"high":0.9998436200645501,"low":0.9996396265303,"close":0.9996456603484001,"volume":25083.570923585037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999861712999,"close_raw":0.999621525076,"high_raw":0.999861712999,"low_raw":0.999621525076},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.9996456603484001,"high":0.9997614351285,"low":0.9996012753735,"close":0.999612715356,"volume":24067.74332249862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999795755076,"close_raw":0.999566955426,"high_raw":0.999795755076,"low_raw":0.999566955426},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.999612715356,"high":0.99972186754215,"low":0.99958190913685,"close":0.9995919061658001,"volume":22035.466384961117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999751858629,"close_raw":0.99955191805,"high_raw":0.999751858629,"low_raw":0.99955191805},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9995919061658001,"high":0.99974545712255,"low":0.99955292731445,"close":0.99955292731445,"volume":0.308336793275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999756153223,"close_raw":0.999542231214,"high_raw":0.999756153223,"low_raw":0.999542231214},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.99955292731445,"high":0.9996917887380501,"low":0.9995518345789499,"close":0.9995618313046,"volume":21548.921092408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721778915,"close_raw":0.999521844402,"high_raw":0.999721778915,"low_raw":0.999521844402},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9995618313046,"high":0.99962749493325,"low":0.99950365078975,"close":0.9995124968,"volume":21003.87092961717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999654032964,"close_raw":0.999477112759,"high_raw":0.999654032964,"low_raw":0.999477112759},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.9995124968,"high":0.99966817691925,"low":0.99941629062975,"close":0.99941629062975,"volume":87.972819967158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999682170602,"close_raw":0.999402296947,"high_raw":0.999682170602,"low_raw":0.999402296947},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.99941629062975,"high":0.99964979149705,"low":0.99941629062975,"close":0.9995055078946,"volume":20234.232284037167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999683087713,"close_raw":0.99946111294,"high_raw":0.999683087713,"low_raw":0.99946111294},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.9995055078946,"high":0.9997165518441999,"low":0.9995055078946,"close":0.9995246497618,"volume":0.309327595003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999727213071,"close_raw":0.999513988535,"high_raw":0.999727213071,"low_raw":0.999513988535},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9995246497618,"high":0.9996695611445501,"low":0.9995246497618,"close":0.9995396066555999,"volume":18155.3354181398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999699550642,"close_raw":0.999499620659,"high_raw":0.999699550642,"low_raw":0.999499620659},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9995396066555999,"high":0.9996990468094,"low":0.9995396066555999,"close":0.9995690884588001,"volume":22034.963377281656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999729037198,"close_raw":0.999529101274,"high_raw":0.999729037198,"low_raw":0.999529101274},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9995690884588001,"high":0.99982629257265,"low":0.9995690884588001,"close":0.99964630460835,"volume":81.990588861101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999836291904,"close_raw":0.999636305277,"high_raw":0.999836291904,"low_raw":0.999636305277},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.99964630460835,"high":0.99975417771135,"low":0.99961421484565,"close":0.9996242121932,"volume":22036.178550388984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999784169754,"close_raw":0.999584222803,"high_raw":0.999784169754,"low_raw":0.999584222803},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.9996242121932,"high":0.9998101610890999,"low":0.9996242121932,"close":0.9996801882422,"volume":21397.491705141525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999840154823,"close_raw":0.999640196597,"high_raw":0.999840154823,"low_raw":0.999640196597},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.9996801882422,"high":0.9998195964924,"low":0.9996273017796,"close":0.9996273017796,"volume":0.308759586831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999830279532,"close_raw":0.99961661874,"high_raw":0.999830279532,"low_raw":0.99961661874},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9996273017796,"high":0.9998022926949001,"low":0.9996273017796,"close":0.9996582033508,"volume":20507.284092259615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999835544082,"close_raw":0.999613868168,"high_raw":0.999835544082,"low_raw":0.999613868168},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.9996582033508,"high":0.9997306703459,"low":0.9995907107681,"close":0.9996007078808,"volume":18432.662652599138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999760661684,"close_raw":0.999540079345,"high_raw":0.999760661684,"low_raw":0.999540079345},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.9996007078808,"high":0.9998222229191,"low":0.9996007078808,"close":0.9996922485641999,"volume":18018.123290162777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999852217001,"close_raw":0.999652256455,"high_raw":0.999852217001,"low_raw":0.999652256455}]