[{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":8.580387e-6,"high":1.0503415e-5,"low":8.580387e-6,"close":1.0503415e-5,"volume":55485.19873184913,"trade_count":1073,"buy_count":591,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.580387e-6,"close_raw":1.0503415e-5,"high_raw":1.88858e-5,"low_raw":5.33185e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":1.0503415e-5,"high":2.1393832e-5,"low":1.0503415e-5,"close":1.051343e-5,"volume":39662.425463527325,"trade_count":799,"buy_count":441,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0496217e-5,"close_raw":1.0196389e-5,"high_raw":4.2573109e-5,"low_raw":7.865557e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":1.051343e-5,"high":1.0518515e-5,"low":9.28348e-6,"close":9.28348e-6,"volume":6819.096239743264,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0518515e-5,"close_raw":7.635076e-6,"high_raw":1.4566832e-5,"low_raw":7.635076e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":9.28348e-6,"high":9.28348e-6,"low":7.90515415e-6,"close":8.4676685e-6,"volume":2064.040788347703,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.376509e-6,"close_raw":8.02531e-6,"high_raw":9.250745e-6,"low_raw":7.376509e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":8.4676685e-6,"high":1.353398e-5,"low":8.4676685e-6,"close":1.353398e-5,"volume":5569.686963943388,"trade_count":104,"buy_count":62,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.909973e-6,"close_raw":1.353398e-5,"high_raw":1.6255967e-5,"low_raw":7.909973e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":1.353398e-5,"high":1.353398e-5,"low":1.2034158725e-5,"close":1.2118018e-5,"volume":2842.250819585071,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3217053e-5,"close_raw":1.2118018e-5,"high_raw":1.4085055e-5,"low_raw":1.1101498e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.2118018e-5,"high":1.53847308e-5,"low":1.2118018e-5,"close":1.53847308e-5,"volume":1490.498501056258,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1972718e-5,"close_raw":1.5810108e-5,"high_raw":1.5810108e-5,"low_raw":1.1972718e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":1.53847308e-5,"high":2.0121124e-5,"low":1.53847308e-5,"close":2.0121124e-5,"volume":19262.210350018675,"trade_count":219,"buy_count":107,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6081168e-5,"close_raw":2.0121124e-5,"high_raw":2.826724e-5,"low_raw":1.2061715e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.0121124e-5,"high":2.0121124e-5,"low":1.44593278e-5,"close":1.44593278e-5,"volume":3567.040617784613,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0013927e-5,"close_raw":1.3223795e-5,"high_raw":2.0336512e-5,"low_raw":1.3125505e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.44593278e-5,"high":1.44593278e-5,"low":9.416043e-6,"close":9.416043e-6,"volume":1403.008721943125,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3140781e-5,"close_raw":9.416043e-6,"high_raw":1.3140781e-5,"low_raw":9.207948e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":9.416043e-6,"high":1.099075845e-5,"low":9.416043e-6,"close":1.0421499e-5,"volume":3050.223960006585,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0513279e-5,"close_raw":9.931048e-6,"high_raw":1.1951737e-5,"low_raw":9.756044e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.0421499e-5,"high":1.0421499e-5,"low":9.1939699e-6,"close":9.203806e-6,"volume":164.622928950722,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.942008e-6,"close_raw":9.35445e-6,"high_raw":9.942008e-6,"low_raw":9.192877e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":9.203806e-6,"high":1.109335878e-5,"low":9.203806e-6,"close":1.1016832e-5,"volume":4609.847945849157,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.463783e-6,"close_raw":1.1016832e-5,"high_raw":1.3757491e-5,"low_raw":9.463783e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.1016832e-5,"high":1.1016832e-5,"low":9.332891959999999e-6,"close":9.635653e-6,"volume":1274.516661683906,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0471711e-5,"close_raw":9.635653e-6,"high_raw":1.0471711e-5,"low_raw":8.340919e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.635653e-6,"high":9.635653e-6,"low":8.8941196e-6,"close":8.8941196e-6,"volume":48.884116571261,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.53664e-6,"close_raw":8.893924e-6,"high_raw":9.53664e-6,"low_raw":8.893924e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":8.8941196e-6,"high":8.8941196e-6,"low":8.577724e-6,"close":8.577724e-6,"volume":176.047890053803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.577724e-6,"close_raw":8.577724e-6,"high_raw":8.577724e-6,"low_raw":8.577724e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":8.577724e-6,"high":8.577724e-6,"low":7.9096554e-6,"close":8.0848188e-6,"volume":2316.206602484958,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.121717e-6,"close_raw":8.083326e-6,"high_raw":1.1159708e-5,"low_raw":7.405631e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":8.0848188e-6,"high":8.6632525e-6,"low":8.0848188e-6,"close":8.6632525e-6,"volume":124.242762092914,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.217921e-6,"close_raw":8.731706e-6,"high_raw":8.737506e-6,"low_raw":8.217921e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":8.6632525e-6,"high":9.2609504e-6,"low":8.6632525e-6,"close":9.158592e-6,"volume":118.637109217966,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.717084e-6,"close_raw":9.158592e-6,"high_raw":9.265718e-6,"low_raw":8.709277e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":9.158592e-6,"high":9.158592e-6,"low":8.6051558e-6,"close":8.6051558e-6,"volume":84.656322594059,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.185168e-6,"close_raw":8.604645e-6,"high_raw":9.185168e-6,"low_raw":8.604645e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":8.6051558e-6,"high":8.6051558e-6,"low":8.445240599999999e-6,"close":8.503106e-6,"volume":181.12274689156,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.595257e-6,"close_raw":8.503106e-6,"high_raw":8.627882e-6,"low_raw":8.425173e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.503106e-6,"high":9.156829599999999e-6,"low":8.503106e-6,"close":9.089318e-6,"volume":109.102722360072,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.510705e-6,"close_raw":9.089318e-6,"high_raw":9.159443e-6,"low_raw":8.343294e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":9.089318e-6,"high":9.089318e-6,"low":8.9187209e-6,"close":8.9187209e-6,"volume":93.852190712169,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.073202e-6,"close_raw":8.909613e-6,"high_raw":9.073202e-6,"low_raw":8.909613e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":8.9187209e-6,"high":1.1898627614999998e-5,"low":8.9187209e-6,"close":1.1697857e-5,"volume":4004.542680748898,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.859385e-6,"close_raw":1.1697857e-5,"high_raw":1.5318897e-5,"low_raw":8.69867e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.1697857e-5,"high":1.1697857e-5,"low":1.025056194e-5,"close":1.0629526e-5,"volume":1035.951708894061,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1760933e-5,"close_raw":1.0629526e-5,"high_raw":1.1760933e-5,"low_raw":9.768425e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0629526e-5,"high":1.0629526e-5,"low":8.4565629875e-6,"close":8.682429e-6,"volume":801.60211340521,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.398372e-6,"close_raw":8.682429e-6,"high_raw":9.398372e-6,"low_raw":8.359899e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.682429e-6,"high":1.0102824795000001e-5,"low":8.682429e-6,"close":9.719907e-6,"volume":5917.355598216781,"trade_count":92,"buy_count":57,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.459326e-6,"close_raw":9.719907e-6,"high_raw":1.4387664e-5,"low_raw":8.459326e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":9.719907e-6,"high":1.0038863349999999e-5,"low":9.3646418625e-6,"close":1.00194095e-5,"volume":848.429839122873,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.695626e-6,"close_raw":1.0019422e-5,"high_raw":1.0262133e-5,"low_raw":9.049962e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.00194095e-5,"high":1.00194095e-5,"low":7.898066e-6,"close":7.898066e-6,"volume":819.021484976508,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.82725e-6,"close_raw":7.898066e-6,"high_raw":9.82725e-6,"low_raw":7.664946e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.898066e-6,"high":8.1436997e-6,"low":7.779080900000001e-6,"close":8.1436997e-6,"volume":102.672614311333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.77301e-6,"close_raw":8.178142e-6,"high_raw":8.178142e-6,"low_raw":7.77301e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":8.1436997e-6,"high":1.0302443025e-5,"low":8.1436997e-6,"close":1.0174028e-5,"volume":1454.486833614338,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.295003e-6,"close_raw":8.817381e-6,"high_raw":1.1328898e-5,"low_raw":8.295003e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.0174028e-5,"high":1.0174028e-5,"low":8.5028489e-6,"close":8.5028489e-6,"volume":41.784751772529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.60041e-6,"close_raw":8.492306e-6,"high_raw":8.60041e-6,"low_raw":8.492306e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.5028489e-6,"high":8.5028489e-6,"low":8.2452068e-6,"close":8.2452068e-6,"volume":25.493405355078,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.381802e-6,"close_raw":8.233429e-6,"high_raw":8.381802e-6,"low_raw":8.233429e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.2452068e-6,"high":8.2452068e-6,"low":7.0312215e-6,"close":7.0312215e-6,"volume":426.746989060531,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.996713e-6,"close_raw":6.954766e-6,"high_raw":7.996713e-6,"low_raw":6.954766e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.0312215e-6,"high":7.0312215e-6,"low":5.7506727999999994e-6,"close":5.7506727999999994e-6,"volume":6.933593798894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.752056e-6,"close_raw":5.7506e-6,"high_raw":5.752056e-6,"low_raw":5.7506e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.7506727999999994e-6,"high":5.7506727999999994e-6,"low":4.902442e-6,"close":4.902442e-6,"volume":66.165084754313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.902442e-6,"close_raw":4.902442e-6,"high_raw":4.902442e-6,"low_raw":4.902442e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.902442e-6,"high":4.902442e-6,"low":4.416202e-6,"close":4.416202e-6,"volume":9.675694777082,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.416202e-6,"close_raw":4.416202e-6,"high_raw":4.416202e-6,"low_raw":4.416202e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.416202e-6,"high":4.416202e-6,"low":4.245506e-6,"close":4.245506e-6,"volume":4.447650553429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.245506e-6,"close_raw":4.245506e-6,"high_raw":4.245506e-6,"low_raw":4.245506e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.245506e-6,"high":4.245506e-6,"low":4.217023e-6,"close":4.217023e-6,"volume":15.973180702488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.217023e-6,"close_raw":4.217023e-6,"high_raw":4.217023e-6,"low_raw":4.217023e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.217023e-6,"high":4.217023e-6,"low":4.196579e-6,"close":4.196579e-6,"volume":1.205115889235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.196579e-6,"close_raw":4.196579e-6,"high_raw":4.196579e-6,"low_raw":4.196579e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.196579e-6,"high":4.196579e-6,"low":4.09016e-6,"close":4.09016e-6,"volume":3.067086433826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.09016e-6,"close_raw":4.09016e-6,"high_raw":4.09016e-6,"low_raw":4.09016e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.09016e-6,"high":5.542739e-6,"low":4.09016e-6,"close":5.542739e-6,"volume":3893.836798280114,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.60006e-6,"close_raw":5.720998e-6,"high_raw":6.394263e-6,"low_raw":4.360814e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.542739e-6,"high":5.542739e-6,"low":4.50852325e-6,"close":4.5661325e-6,"volume":502.74728022621,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.890502e-6,"close_raw":4.350444e-6,"high_raw":5.384088e-6,"low_raw":4.350444e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.5661325e-6,"high":5.44767e-6,"low":4.5661325e-6,"close":4.893871e-6,"volume":479.821658255949,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.44767e-6,"close_raw":4.893871e-6,"high_raw":5.57196e-6,"low_raw":4.610446e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.893871e-6,"high":4.930419599999999e-6,"low":4.7038104e-6,"close":4.7038104e-6,"volume":228.033026622875,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.943009e-6,"close_raw":4.691221e-6,"high_raw":4.943009e-6,"low_raw":4.691221e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.7038104e-6,"high":4.7038104e-6,"low":4.329605e-6,"close":4.329605e-6,"volume":0.352372504279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.329605e-6,"close_raw":4.329605e-6,"high_raw":4.329605e-6,"low_raw":4.329605e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":4.329605e-6,"high":5.100273e-6,"low":4.329605e-6,"close":4.5259595999999995e-6,"volume":546.988170284737,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.100273e-6,"close_raw":4.143084e-6,"high_raw":5.418056e-6,"low_raw":4.143084e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":4.5259595999999995e-6,"high":4.5259595999999995e-6,"low":4.2273275e-6,"close":4.231211e-6,"volume":808.015655966982,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.238978e-6,"close_raw":4.223444e-6,"high_raw":4.819815e-6,"low_raw":4.223444e-6}]