[{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.336535994442,"high":0.33653670782670003,"low":0.3365353999558,"close":0.33653548488240004,"volume":8003.545280692884,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336535069847,"close_raw":0.336527856797,"high_raw":0.336537013563,"low_raw":0.336505689166},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.33653548488240004,"high":0.33653548488240004,"low":0.33647811962825,"close":0.336481484826,"volume":29993.31337341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33653532799,"close_raw":0.336468024035,"high_raw":0.33653532799,"low_raw":0.336468024035},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.336481484826,"high":0.33652925331805,"low":0.336481484826,"close":0.3364862039656,"volume":1019.79343879173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336539187784,"close_raw":0.336472958011,"high_raw":0.336539187784,"low_raw":0.336472958011},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.3364862039656,"high":0.33653653683065005,"low":0.33647596092035,"close":0.33647596092035,"volume":1.77964092135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336539902159,"close_raw":0.336472595592,"high_raw":0.336539902159,"low_raw":0.336472595592},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.33647596092035,"high":0.33653871632279997,"low":0.33647596092035,"close":0.33647814174720003,"volume":219.9570320376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336542081577,"close_raw":0.336474776493,"high_raw":0.336542081577,"low_raw":0.336474776493},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.33647814174720003,"high":0.3365577623657,"low":0.33647814174720003,"close":0.33651401064340003,"volume":15998.036627376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336567858917,"close_raw":0.336500548575,"high_raw":0.336567858917,"low_raw":0.336500548575},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.33651401064340003,"high":0.336558173179,"low":0.33651401064340003,"close":0.336558173179,"volume":148.151611480207,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336558173179,"close_raw":0.336558173179,"high_raw":0.336558173179,"low_raw":0.336558173179},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.336558173179,"high":0.336558173179,"low":0.33650333269535,"close":0.3365066981478,"volume":35994.613214988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336560545387,"close_raw":0.336493236338,"high_raw":0.336560545387,"low_raw":0.336493236338},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.3365066981478,"high":0.3365677487603,"low":0.3365066981478,"close":0.3365239958186,"volume":1239.88906358228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336577845593,"close_raw":0.336510533375,"high_raw":0.336577845593,"low_raw":0.336510533375},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.3365239958186,"high":0.3365658438167,"low":0.3365168143033,"close":0.3365203164114,"volume":25997.290509359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336576350141,"close_raw":0.336506307979,"high_raw":0.336576350141,"low_raw":0.336506307979},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3365203164114,"high":0.3365772835363,"low":0.3365167021837,"close":0.3365167021837,"volume":200.983744594737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336580649167,"close_raw":0.336513336553,"high_raw":0.336580649167,"low_raw":0.336513336553},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.3365167021837,"high":0.3365807639694,"low":0.3365167021837,"close":0.3365370091518,"volume":34997.923926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336590861235,"close_raw":0.336523546131,"high_raw":0.336590861235,"low_raw":0.336523546131},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.3365370091518,"high":0.336549972748,"low":0.336512262474,"close":0.336514956065,"volume":1099.85891026825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336558053521,"close_raw":0.336504181701,"high_raw":0.336558053521,"low_raw":0.336504181701},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.336514956065,"high":0.33655123634015005,"low":0.33650411992885,"close":0.3365074853868,"volume":30395.5653406592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336561332714,"close_raw":0.336494023555,"high_raw":0.336561332714,"low_raw":0.336494023555},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.3365074853868,"high":0.33656892246915004,"low":0.3365074853868,"close":0.3365251692018,"volume":32996.898394152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336579019377,"close_raw":0.336511706658,"high_raw":0.336579019377,"low_raw":0.336511706658},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.3365251692018,"high":0.3365947776934,"low":0.3365251692018,"close":0.3365510210428,"volume":36999.32722937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336604875382,"close_raw":0.336537557458,"high_raw":0.336604875382,"low_raw":0.336537557458},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.3365510210428,"high":0.3365864427286,"low":0.3365258595814,"close":0.3365258595814,"volume":117.593692534348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336589808459,"close_raw":0.336522493851,"high_raw":0.336589808459,"low_raw":0.336522493851},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.3365258595814,"high":0.33658345248404997,"low":0.33652197463695,"close":0.33652197463695,"volume":1.779886405014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33658686792,"close_raw":0.336518559201,"high_raw":0.33658686792,"low_raw":0.336518559201},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.33652197463695,"high":0.33658976193555,"low":0.33652197463695,"close":0.3365460059876,"volume":27799.1448502882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336599859462,"close_raw":0.336532542619,"high_raw":0.336599859462,"low_raw":0.336532542619}]