[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.005314976901,"high":0.0053178133716,"low":0.0052721304598,"close":0.005276866103,"volume":1523.581409954722,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005314976901,"close_raw":0.005234291819,"high_raw":0.005938637564,"low_raw":0.003743025302},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.005276866103,"high":0.005287051168,"low":0.005249042438,"close":0.005277579187,"volume":1595.82061932544,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005267136932,"close_raw":0.005277579187,"high_raw":0.007390555827,"low_raw":0.005057525391},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.005277579187,"high":0.005311428163399999,"low":0.0052769777552,"close":0.005299340729,"volume":1363.31309914135,"trade_count":77,"buy_count":41,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005303411158,"close_raw":0.005299340729,"high_raw":0.097203383975,"low_raw":0.002472011466},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.005299340729,"high":0.005336242281,"low":0.005299340729,"close":0.005307544799,"volume":1621.97296304463,"trade_count":89,"buy_count":39,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005320736947,"close_raw":0.005304048178,"high_raw":0.006361324424,"low_raw":0.00145284311},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.005307544799,"high":0.005345650695050001,"low":0.005307544799,"close":0.005317115997,"volume":1501.789213554489,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005344978239,"close_raw":0.005315069861,"high_raw":0.015779610678,"low_raw":0.004563870726},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.005317115997,"high":0.00534196160605,"low":0.00531088391325,"close":0.00531682748,"volume":1409.822241686833,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005316201585,"close_raw":0.00531682748,"high_raw":0.00763286075,"low_raw":0.003772783274},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.00531682748,"high":0.005340842398,"low":0.005311515984,"close":0.005311863664,"volume":1600.646524205804,"trade_count":89,"buy_count":40,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005341978184,"close_raw":0.005311515984,"high_raw":0.008029334226,"low_raw":0.002587517748},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.005311863664,"high":0.0053434294858,"low":0.005311863664,"close":0.005336348128,"volume":1560.147851216055,"trade_count":84,"buy_count":37,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005342598613,"close_raw":0.005336348128,"high_raw":0.005781050925,"low_raw":0.004299828886},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.005336348128,"high":0.005349782802,"low":0.005314597219,"close":0.005322965934,"volume":1607.950512939134,"trade_count":93,"buy_count":43,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005337634754,"close_raw":0.005322965934,"high_raw":0.007164813314,"low_raw":0.001514386577},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.005322965934,"high":0.00537408843815,"low":0.005322965934,"close":0.005347093139,"volume":1490.703245867132,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005343423893,"close_raw":0.005347093139,"high_raw":0.006363674731,"low_raw":0.00408319879},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.005347093139,"high":0.005363227682600001,"low":0.0053317894975,"close":0.005333484912,"volume":1527.892657444615,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005369876806,"close_raw":0.005330154493,"high_raw":0.009183120056,"low_raw":0.003883743778},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.005333484912,"high":0.005370090196,"low":0.005333484912,"close":0.005343193927,"volume":1652.586517537126,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005361144079,"close_raw":0.005343193927,"high_raw":0.007941809547,"low_raw":0.004375056375},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.005343193927,"high":0.00536866811065,"low":0.0053396792213,"close":0.005341995015,"volume":1528.436494474817,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005363067893,"close_raw":0.005341995015,"high_raw":0.005921341378,"low_raw":0.0038355338},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.005341995015,"high":0.00537681875355,"low":0.005341995015,"close":0.00534833887,"volume":1521.315302918502,"trade_count":87,"buy_count":43,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005369947766,"close_raw":0.00534833887,"high_raw":0.00651355851,"low_raw":0.002232683807},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.00534833887,"high":0.005374712762,"low":0.00534225544,"close":0.005347753905,"volume":1651.752386700811,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005379563766,"close_raw":0.005347753905,"high_raw":0.006494996076,"low_raw":0.004411478914},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.005347753905,"high":0.00537415626115,"low":0.0053455441534,"close":0.0053460365,"volume":1530.594922407255,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005374089135,"close_raw":0.005342244502,"high_raw":0.014299114431,"low_raw":0.004390755088},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0053460365,"high":0.005370106327,"low":0.0053330646298000006,"close":0.005343453883,"volume":1429.541370901363,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005358606581,"close_raw":0.005343453883,"high_raw":0.005831108083,"low_raw":0.003917270053},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.005343453883,"high":0.005360233999,"low":0.005329688098,"close":0.005330640512,"volume":1499.987017138155,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005342659004,"close_raw":0.005329704065,"high_raw":0.022223639097,"low_raw":0.004188699843},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.005330640512,"high":0.005341828419,"low":0.005308654453,"close":0.005308682878,"volume":1594.155714593586,"trade_count":86,"buy_count":40,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005356367264,"close_raw":0.005293431625,"high_raw":0.023018602984,"low_raw":0.004460839448},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.005308682878,"high":0.0053268522349499995,"low":0.00529335623025,"close":0.005295369187,"volume":1487.339181914794,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005328068979,"close_raw":0.005293486145,"high_raw":0.01144530338,"low_raw":0.004149947518},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.005295369187,"high":0.005336618602,"low":0.005295369187,"close":0.005313192752,"volume":1631.77836307673,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005322911806,"close_raw":0.005313192752,"high_raw":0.145528094544,"low_raw":0.001821830695},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.005313192752,"high":0.00532604171605,"low":0.0052914058153,"close":0.00529257802,"volume":1504.912734922806,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005331642662,"close_raw":0.005276624896,"high_raw":0.005904727178,"low_raw":0.001716240245},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.00529257802,"high":0.0053095642001,"low":0.0052638846435500005,"close":0.005267944161,"volume":1389.379167713376,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00531143918,"close_raw":0.005251474303,"high_raw":0.009608542042,"low_raw":0.004390611403},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.005267944161,"high":0.005286836814,"low":0.005253550475,"close":0.005266368566,"volume":1589.381561757628,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005279009436,"close_raw":0.005266368566,"high_raw":0.007174968048,"low_raw":0.002312901971},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.005266368566,"high":0.005318831513199999,"low":0.005266368566,"close":0.005292252097,"volume":1517.787523110964,"trade_count":92,"buy_count":51,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005298299912,"close_raw":0.005292252097,"high_raw":0.006409180488,"low_raw":0.004944563225},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.005292252097,"high":0.0053258750845,"low":0.005292252097,"close":0.005301848038,"volume":1537.699254398873,"trade_count":93,"buy_count":42,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005319490348,"close_raw":0.005301848038,"high_raw":0.005824311312,"low_raw":0.004612249699},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.005301848038,"high":0.00532901722,"low":0.005299680621,"close":0.005302775951,"volume":1544.852438812856,"trade_count":95,"buy_count":44,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005326780289,"close_raw":0.005302775951,"high_raw":0.007360544195,"low_raw":0.000616720584},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.005302775951,"high":0.0061411173983,"low":0.005302775951,"close":0.006127126262800001,"volume":25355.86968616509,"trade_count":271,"buy_count":131,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005330920061,"close_raw":0.006129380154,"high_raw":0.008635918342,"low_raw":0.003168194598},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.006127126262800001,"high":0.006158289007,"low":0.006071139614,"close":0.006074907529,"volume":4405.688735371259,"trade_count":91,"buy_count":32,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006189321072,"close_raw":0.006040784249,"high_raw":0.007885369108,"low_raw":0.004378512822},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.006074907529,"high":0.006074907529,"low":0.00601013261705,"close":0.006053968909,"volume":2076.733997637712,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006056208198,"close_raw":0.006053968909,"high_raw":0.006594596003,"low_raw":0.001761038542},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.006053968909,"high":0.006053968909,"low":0.005997504383,"close":0.006004725801,"volume":1911.724923978824,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006023736448,"close_raw":0.006004725801,"high_raw":0.009343956014,"low_raw":0.004740122407},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.006004725801,"high":0.006057730207,"low":0.006004725801,"close":0.006022737277,"volume":1761.292254811911,"trade_count":135,"buy_count":70,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006031171993,"close_raw":0.006022737277,"high_raw":0.135904174273,"low_raw":0.002440495164},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.006022737277,"high":0.0060610392953000004,"low":0.0060217125252,"close":0.006038608168,"volume":1520.453221986093,"trade_count":127,"buy_count":66,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00604865529,"close_raw":0.006038608168,"high_raw":0.006599866528,"low_raw":0.004242660054},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.006038608168,"high":0.006084657921,"low":0.006038608168,"close":0.006072727088,"volume":1615.476637166803,"trade_count":141,"buy_count":75,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006068420107,"close_raw":0.006072727088,"high_raw":0.013835424323,"low_raw":0.00491564866},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.006072727088,"high":0.0061065239336,"low":0.0060606023024,"close":0.006061296524,"volume":2017.710097486659,"trade_count":117,"buy_count":56,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098673274,"close_raw":0.006052815684,"high_raw":0.012592326419,"low_raw":0.003992584904},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.006061296524,"high":0.006077496199,"low":0.006027541095,"close":0.0060291167066,"volume":1727.65985502151,"trade_count":99,"buy_count":47,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006079706055,"close_raw":0.006028598697,"high_raw":0.010084357631,"low_raw":0.004414471694},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.0060291167066,"high":0.00606952218535,"low":0.0060291167066,"close":0.006037247651,"volume":1505.62426154639,"trade_count":100,"buy_count":57,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006069167775,"close_raw":0.006037247651,"high_raw":0.008673670881,"low_raw":0.005580947987},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.006037247651,"high":0.0060630318663999995,"low":0.0060194325698000005,"close":0.006024862366,"volume":1530.410026970697,"trade_count":101,"buy_count":47,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073894657,"close_raw":0.00601806517,"high_raw":0.009037584297,"low_raw":0.004606609767},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.006024862366,"high":0.006066622949,"low":0.006024136432,"close":0.006037859632,"volume":2122.066068867158,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006041582794,"close_raw":0.006037859632,"high_raw":0.007240637353,"low_raw":0.002424794297},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.006037859632,"high":0.0060636581083999995,"low":0.006015894011,"close":0.006017549836,"volume":2884.759574245664,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006045284052,"close_raw":0.006015894011,"high_raw":0.009282871076,"low_raw":0.003341659489},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.006017549836,"high":0.006218768063,"low":0.006017549836,"close":0.006188802538,"volume":6261.614649119329,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006005520068,"close_raw":0.006155475877,"high_raw":0.007960337717,"low_raw":0.003962391871},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.006188802538,"high":0.006188802538,"low":0.0061303093212,"close":0.006132274288,"volume":1656.326219205654,"trade_count":85,"buy_count":36,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006163822612,"close_raw":0.006130318236,"high_raw":0.006609412631,"low_raw":0.003684904429},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.006132274288,"high":0.00617444087065,"low":0.006132274288,"close":0.006138077182,"volume":1483.746319654263,"trade_count":78,"buy_count":41,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006175719266,"close_raw":0.006137266581,"high_raw":0.011649576917,"low_raw":0.004791956289},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.006138077182,"high":0.0061558374206,"low":0.0060708122494,"close":0.006106029894,"volume":1526.882057679006,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160165802,"close_raw":0.006106029894,"high_raw":0.011069251153,"low_raw":0.001887122245},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.006106029894,"high":0.006106029894,"low":0.006009878245,"close":0.006023770891,"volume":1946.850424387989,"trade_count":129,"buy_count":57,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006101343256,"close_raw":0.006009600148,"high_raw":0.008351131515,"low_raw":0.005249296782},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.006023770891,"high":0.00604362150805,"low":0.0060073796563,"close":0.006009129382,"volume":1495.072774109664,"trade_count":134,"buy_count":70,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006039766597,"close_raw":0.006009129382,"high_raw":0.006977643125,"low_raw":0.005672491395},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.006009129382,"high":0.0060352065586,"low":0.00599923786,"close":0.006004422222,"volume":1530.081752696491,"trade_count":157,"buy_count":80,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00604129618,"close_raw":0.006004422222,"high_raw":0.009627044603,"low_raw":0.005307026375},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.006004422222,"high":0.006060326614399999,"low":0.006004422222,"close":0.006051989637,"volume":2517.39196309209,"trade_count":159,"buy_count":74,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006044443211,"close_raw":0.006051989637,"high_raw":0.011746738411,"low_raw":0.005218836483},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.006051989637,"high":0.006093787552,"low":0.006051989637,"close":0.006062083886,"volume":1615.086417457015,"trade_count":151,"buy_count":75,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00608845421,"close_raw":0.006062083886,"high_raw":0.048350898685,"low_raw":0.004432480207},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.006062083886,"high":0.00608617009175,"low":0.0059979142305,"close":0.006001044405,"volume":1493.238063392738,"trade_count":111,"buy_count":56,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006086289896,"close_raw":0.005979184096,"high_raw":0.021332420652,"low_raw":0.002784612394},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.006001044405,"high":0.006018184415,"low":0.005982118338,"close":0.005999821791,"volume":1802.896907769045,"trade_count":121,"buy_count":63,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006014479566,"close_raw":0.005999821791,"high_raw":0.020119696773,"low_raw":0.005542288034},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.005999821791,"high":0.00606075962385,"low":0.005999821791,"close":0.006049733116,"volume":1510.583412678958,"trade_count":162,"buy_count":87,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006045666639,"close_raw":0.006049733116,"high_raw":0.009150273736,"low_raw":0.00453006773},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.006049733116,"high":0.006164733558,"low":0.006049733116,"close":0.006152397646,"volume":1708.829153206692,"trade_count":170,"buy_count":94,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006092268959,"close_raw":0.006152397646,"high_raw":0.007185738967,"low_raw":0.004568989858},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.006152397646,"high":0.0061977868298,"low":0.006152397646,"close":0.006170463606,"volume":1535.566773662473,"trade_count":122,"buy_count":57,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006181086159,"close_raw":0.006170463606,"high_raw":0.006919208802,"low_raw":0.005211436437},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.006170463606,"high":0.006170463606,"low":0.0059813668883999995,"close":0.006020277739,"volume":5365.545714397362,"trade_count":122,"buy_count":58,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006198886011,"close_raw":0.006020277739,"high_raw":0.007766160628,"low_raw":0.003407194261},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.006020277739,"high":0.006053227319899999,"low":0.006018684011350001,"close":0.0060280756,"volume":1522.049862293822,"trade_count":110,"buy_count":56,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006021685137,"close_raw":0.0060280756,"high_raw":0.007532180474,"low_raw":0.003711703209},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0060280756,"high":0.006081671145,"low":0.0060280756,"close":0.006061707529,"volume":1621.844872616325,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006062710265,"close_raw":0.006061707529,"high_raw":0.015197017006,"low_raw":0.00485268657},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.006061707529,"high":0.00608792638455,"low":0.006050957264399999,"close":0.006051749032,"volume":1558.551501127596,"trade_count":114,"buy_count":58,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006091798861,"close_raw":0.006047875107,"high_raw":0.008245843486,"low_raw":0.004603658432},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.006051749032,"high":0.006166017,"low":0.006048264173,"close":0.00614796243,"volume":3121.928039413591,"trade_count":109,"buy_count":51,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006074529945,"close_raw":0.00614796243,"high_raw":0.007010626691,"low_raw":0.004061842889},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.00614796243,"high":0.006173920931,"low":0.006133507043,"close":0.006142619068,"volume":1661.761517187363,"trade_count":116,"buy_count":56,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006173920931,"close_raw":0.006142619068,"high_raw":0.009207066863,"low_raw":0.004420373125},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.006142619068,"high":0.006144302656399999,"low":0.0061096604486,"close":0.006112868285,"volume":2272.266583634112,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006182545907,"close_raw":0.006112868285,"high_raw":0.008607728,"low_raw":0.005822463807},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.006112868285,"high":0.0061448950792,"low":0.006108402724,"close":0.006111034009,"volume":1509.87839844128,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006137181886,"close_raw":0.006105292384,"high_raw":0.010609857491,"low_raw":0.005196540837},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.006111034009,"high":0.006140166390100001,"low":0.00610408852965,"close":0.006106556984,"volume":1557.919806561048,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006132383058,"close_raw":0.006106556984,"high_raw":0.008317473533,"low_raw":0.004521855197},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.006106556984,"high":0.006144881592,"low":0.006099728823,"close":0.006104102001,"volume":1628.634782524717,"trade_count":86,"buy_count":46,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006124613455,"close_raw":0.006099728823,"high_raw":0.006565915741,"low_raw":0.004900362794},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.006104102001,"high":0.0061095398801499995,"low":0.0060592156251,"close":0.006064623304,"volume":1491.502929236077,"trade_count":79,"buy_count":32,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006124112082,"close_raw":0.006064623304,"high_raw":0.00664127802,"low_raw":0.001700637491},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.006064623304,"high":0.006078932371,"low":0.0060417825,"close":0.006047987046,"volume":1639.870827119374,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006088239735,"close_raw":0.006047987046,"high_raw":0.006809519903,"low_raw":0.005117377836},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.006047987046,"high":0.0061107029688,"low":0.006047987046,"close":0.006080088216,"volume":1509.640065356534,"trade_count":79,"buy_count":44,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00608435291,"close_raw":0.006080088216,"high_raw":0.007656414397,"low_raw":0.005159444885},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.006080088216,"high":0.0061149964441,"low":0.0060555570392,"close":0.006059616736,"volume":1509.142864112631,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006116136665,"close_raw":0.006029354239,"high_raw":0.009016862177,"low_raw":0.004222746045},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.006059616736,"high":0.006059616736,"low":0.006001215215,"close":0.006026915413,"volume":1633.918313785109,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006053445542,"close_raw":0.006041861741,"high_raw":0.008638595367,"low_raw":0.005279282382},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.006026915413,"high":0.006079493357399999,"low":0.006026915413,"close":0.006034212857,"volume":1585.466543608573,"trade_count":79,"buy_count":42,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006074402773,"close_raw":0.006013296715,"high_raw":0.031378370222,"low_raw":0.000387390421},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.006034212857,"high":0.0060642029943,"low":0.006025295419899999,"close":0.0060447338405,"volume":1404.902389495272,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00601107133,"close_raw":0.006024908274,"high_raw":0.00745027224,"low_raw":0.00522773437},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0060447338405,"high":0.0060447338405,"low":0.005921316431,"close":0.005921729491,"volume":3748.999327065324,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006066009662,"close_raw":0.005894462413,"high_raw":0.00803621875,"low_raw":0.003608942394},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.005921729491,"high":0.0060518827758,"low":0.005921729491,"close":0.006020599599,"volume":4641.17830425938,"trade_count":104,"buy_count":49,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594674262,"close_raw":0.006020599599,"high_raw":0.026555274791,"low_raw":0.002666412433},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.006020599599,"high":0.006052545115,"low":0.006019297824,"close":0.006021255808,"volume":1613.763671617255,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006043662775,"close_raw":0.006021255808,"high_raw":0.007238175406,"low_raw":0.00464221695},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.006021255808,"high":0.006082163842,"low":0.006021255808,"close":0.006059266052,"volume":1639.760747846222,"trade_count":92,"buy_count":40,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006024927422,"close_raw":0.006047856799,"high_raw":0.009414076181,"low_raw":0.004468276788},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.006059266052,"high":0.0060888112613,"low":0.006055923496,"close":0.006067187039,"volume":1496.072033453483,"trade_count":86,"buy_count":42,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006045695576,"close_raw":0.006055923496,"high_raw":0.011506587984,"low_raw":0.005369399712},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.006067187039,"high":0.0061157226614499995,"low":0.006067187039,"close":0.006085737497,"volume":1530.571983322966,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006102195629,"close_raw":0.006085737497,"high_raw":0.038472556285,"low_raw":0.003400644144},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.006085737497,"high":0.006112325986,"low":0.00607821721,"close":0.006078786899,"volume":1607.575201559542,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006112119299,"close_raw":0.006077027365,"high_raw":0.008618779588,"low_raw":0.003992939556},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.006078786899,"high":0.00608814749825,"low":0.00605169044245,"close":0.006052474064,"volume":1503.348749875446,"trade_count":83,"buy_count":46,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006107259212,"close_raw":0.006052474064,"high_raw":0.008227495129,"low_raw":0.004634271082},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.006052474064,"high":0.0060825911537,"low":0.0060259363138,"close":0.006063783225,"volume":1510.730577896363,"trade_count":85,"buy_count":35,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006085087558,"close_raw":0.006063783225,"high_raw":0.00671420551,"low_raw":0.004128105031},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.006063783225,"high":0.00609300727,"low":0.006056542532,"close":0.006084513388,"volume":1677.254143871178,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006092288654,"close_raw":0.006084513388,"high_raw":0.00833168376,"low_raw":0.00547672209},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.006084513388,"high":0.0061190975452,"low":0.00608058184675,"close":0.006091426885,"volume":1499.833179206586,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113245415,"close_raw":0.006091426885,"high_raw":0.007292205275,"low_raw":0.002198132466},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.006091426885,"high":0.0061243842309,"low":0.0060885819595,"close":0.006091204746399999,"volume":2601.841532120086,"trade_count":100,"buy_count":43,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006124859662,"close_raw":0.006086493752,"high_raw":0.006510538983,"low_raw":0.003178706209},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.006091204746399999,"high":0.0061021418138,"low":0.0060577321146,"close":0.006061596836,"volume":1509.009929204087,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006086401716,"close_raw":0.006055237874,"high_raw":0.00751274221,"low_raw":0.00542811744},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.006061596836,"high":0.006091969655,"low":0.00604751438,"close":0.006060064658,"volume":1682.465419695482,"trade_count":90,"buy_count":49,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073452584,"close_raw":0.006060064658,"high_raw":0.007504119917,"low_raw":0.004330267656},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.006060064658,"high":0.006083042494649999,"low":0.00604288773805,"close":0.006045007835,"volume":1500.035734247902,"trade_count":78,"buy_count":44,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006089598738,"close_raw":0.006038794483,"high_raw":0.02312147079,"low_raw":0.005729025797},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.006045007835,"high":0.006060721711,"low":0.006013706109,"close":0.006024017597,"volume":604.501656348434,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006058093953,"close_raw":0.006020662862,"high_raw":0.008200283204,"low_raw":0.005594647821},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.006024017597,"high":0.0060300481629499995,"low":0.00602312232005,"close":0.0060300481629499995,"volume":0.289205867671,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006022737551,"close_raw":0.006030432932,"high_raw":0.006030432932,"low_raw":0.006022737551},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0060300481629499995,"high":0.0060581164395,"low":0.0060174161793999995,"close":0.0060581164395,"volume":0.211052097056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006044704332,"close_raw":0.006060483282,"high_raw":0.006060483282,"low_raw":0.006016044679},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0060581164395,"high":0.006256559816,"low":0.0060581164395,"close":0.006256559816,"volume":587.361724363464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006256559816,"close_raw":0.006256559816,"high_raw":0.006256559816,"low_raw":0.006256559816},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.006256559816,"high":0.006256559816,"low":0.00612577691475,"close":0.006185222801,"volume":21.852380720975,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006234875251,"close_raw":0.006185222801,"high_raw":0.006234875251,"low_raw":0.006121013522},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.006185222801,"high":0.0062208803335,"low":0.006133772942,"close":0.0062208803335,"volume":22.211881849883,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006196178329,"close_raw":0.006229114335,"high_raw":0.006229114335,"low_raw":0.006129475205},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0062208803335,"high":0.006221133443600001,"low":0.0061942239618,"close":0.006210001574,"volume":186.443048844468,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006223916411,"close_raw":0.006210001574,"high_raw":0.006223916411,"low_raw":0.006193421327},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.006210001574,"high":0.006210001574,"low":0.0061651875863,"close":0.0061651875863,"volume":0.54488368783,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006190490932,"close_raw":0.00616072229,"high_raw":0.006194444084,"low_raw":0.00616072229},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0061651875863,"high":0.0061651875863,"low":0.006038962114,"close":0.006052170104,"volume":3547.822959412374,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006190487765,"close_raw":0.00604133575,"high_raw":0.006190487765,"low_raw":0.00601759939},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.006052170104,"high":0.0060652709811,"low":0.00600541769395,"close":0.006037968417,"volume":12.554110328292,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006045823289,"close_raw":0.006037968417,"high_raw":0.00607057987,"low_raw":0.006001383931},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.006037968417,"high":0.006068246218649999,"low":0.006035583734,"close":0.006035583734,"volume":10.615800312169,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00605137859,"close_raw":0.006034954187,"high_raw":0.006071222859,"low_raw":0.006034954187},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.006035583734,"high":0.006045826317,"low":0.006035583734,"close":0.006045826317,"volume":527.399745207926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006045826317,"close_raw":0.006045826317,"high_raw":0.006045826317,"low_raw":0.006045826317},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.006045826317,"high":0.006054052869,"low":0.006045826317,"close":0.006054052869,"volume":0.034861670153,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006054052869,"close_raw":0.006054052869,"high_raw":0.006054052869,"low_raw":0.006054052869},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.006054052869,"high":0.0061101073926,"low":0.006017219706,"close":0.006017219706,"volume":46.168298155592,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006051860203,"close_raw":0.006015768342,"high_raw":0.00612466919,"low_raw":0.006015768342},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.006017219706,"high":0.006042739759,"low":0.0060055999648,"close":0.006034134069,"volume":198.180904794964,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006003890896,"close_raw":0.006034134069,"high_raw":0.006043906376,"low_raw":0.006003890896},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.006034134069,"high":0.0060356467776,"low":0.0060042892306,"close":0.0060042892306,"volume":0.095006566751,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006032752956,"close_raw":0.006004187143,"high_raw":0.006036370233,"low_raw":0.006004187143},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.0060042892306,"high":0.006007870483,"low":0.0059828261435,"close":0.0059828261435,"volume":0.282908047353,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00600002951,"close_raw":0.005981781095,"high_raw":0.0060112309,"low_raw":0.005981781095},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.0059828261435,"high":0.0060058889314,"low":0.005974593954399999,"close":0.006001770005,"volume":11.955862727099,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005973786589,"close_raw":0.006001770005,"high_raw":0.006006918663,"low_raw":0.005973786589},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.006001770005,"high":0.0060160026485,"low":0.00599007366625,"close":0.005992084432,"volume":20.14285976621,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006012822138,"close_raw":0.005992084432,"high_raw":0.006016997697,"low_raw":0.005989403411},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.005992084432,"high":0.0059943122421999995,"low":0.0059888990536,"close":0.0059888990536,"volume":0.01955059168,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005994683617,"close_raw":0.005988668963,"high_raw":0.005994683617,"low_raw":0.005988668963},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0059888990536,"high":0.00605019854,"low":0.0059888990536,"close":0.006038697182,"volume":0.193322454189,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006017418637,"close_raw":0.006038697182,"high_raw":0.006054032326,"low_raw":0.005996241665},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.006038697182,"high":0.006060757870399999,"low":0.0060191400592,"close":0.006052020171,"volume":2.480730444505,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006028017556,"close_raw":0.006052020171,"high_raw":0.006065169028,"low_raw":0.006017577736},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.006052020171,"high":0.006058895143,"low":0.006052020171,"close":0.006058895143,"volume":221.892860538326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006058895143,"close_raw":0.006058895143,"high_raw":0.006058895143,"low_raw":0.006058895143},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.006058895143,"high":0.006058895143,"low":0.006027805512,"close":0.006027805512,"volume":29.896539279193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006027805512,"close_raw":0.006027805512,"high_raw":0.006027805512,"low_raw":0.006027805512},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.006027805512,"high":0.006090628049,"low":0.006027805512,"close":0.006090628049,"volume":423.823658392718,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006090628049,"close_raw":0.006090628049,"high_raw":0.006090628049,"low_raw":0.006090628049},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.006090628049,"high":0.006090628049,"low":0.006085897974,"close":0.006085897974,"volume":1.778914215916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006085897974,"close_raw":0.006085897974,"high_raw":0.006085897974,"low_raw":0.006085897974},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.006085897974,"high":0.0062022058975,"low":0.006085897974,"close":0.006198011128,"volume":2485.653693462323,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006047412407,"close_raw":0.006214790206,"high_raw":0.006214790206,"low_raw":0.006047412407},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.006198011128,"high":0.0063030911622,"low":0.006198011128,"close":0.0063030911622,"volume":78.036097260379,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006253237385,"close_raw":0.006306189987,"high_raw":0.006306189987,"low_raw":0.006253237385},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0063030911622,"high":0.0063030911622,"low":0.00626519884355,"close":0.006295965672199999,"volume":7.954362127076,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006276521569,"close_raw":0.006311175116,"high_raw":0.006311175116,"low_raw":0.006264091376},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.006295965672199999,"high":0.0063116019926000005,"low":0.006251296021,"close":0.006294787555,"volume":110.991791924678,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006247014963,"close_raw":0.006294787555,"high_raw":0.006315805602,"low_raw":0.006247014963},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.006294787555,"high":0.00631413037225,"low":0.00629392211125,"close":0.006311078187,"volume":0.760201677676,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006292509487,"close_raw":0.006311078187,"high_raw":0.006314306959,"low_raw":0.006292509487},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.006311078187,"high":0.006311078187,"low":0.006229795236,"close":0.006266680273,"volume":0.523089513906,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006232537293,"close_raw":0.006266680273,"high_raw":0.00627048554,"low_raw":0.006227967198},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.006266680273,"high":0.0062755393857,"low":0.00625518006825,"close":0.006255187265,"volume":2.668497286209,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006265079963,"close_raw":0.006255187265,"high_raw":0.006280455804,"low_raw":0.00625517418},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.006255187265,"high":0.006303062785399999,"low":0.0062402380109,"close":0.006270340811,"volume":19.280237113416,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006257914761,"close_raw":0.006270340811,"high_raw":0.006303201744,"low_raw":0.006224508595},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.006270340811,"high":0.006278942099,"low":0.006235543786,"close":0.0062385338202,"volume":1793.93260266954,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006281755844,"close_raw":0.006224300754,"high_raw":0.007158656771,"low_raw":0.004620350455},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0062385338202,"high":0.0062388675502,"low":0.00619491045795,"close":0.006200380677,"volume":1539.163947609767,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006214435739,"close_raw":0.006191460688,"high_raw":0.007206892642,"low_raw":0.002202593195},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.006200380677,"high":0.006247102772,"low":0.006200380677,"close":0.006212697923,"volume":1669.230148150713,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006230131624,"close_raw":0.006212697923,"high_raw":0.006740789042,"low_raw":0.005315360726},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.006212697923,"high":0.0062474346773,"low":0.00616857990205,"close":0.006182598824,"volume":1582.040161014783,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006236530931,"close_raw":0.006151697389,"high_raw":0.036652875442,"low_raw":0.000301017333},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.006182598824,"high":0.006182598824,"low":0.0061127030577,"close":0.006113671007,"volume":1527.987251407791,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006147828405,"close_raw":0.006108024585,"high_raw":0.008552658792,"low_raw":0.005255623049},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.006113671007,"high":0.006141231534,"low":0.006099693503,"close":0.006108888333,"volume":1586.969894803254,"trade_count":92,"buy_count":41,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006118744597,"close_raw":0.006108888333,"high_raw":0.006757622842,"low_raw":0.004235528339},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.006108888333,"high":0.00614200851095,"low":0.00610454986025,"close":0.006108599509,"volume":1476.69052075496,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006151373102,"close_raw":0.006108599509,"high_raw":0.006714137397,"low_raw":0.003683152263},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.006108599509,"high":0.006126332563,"low":0.006086708003,"close":0.006089230721,"volume":1639.91320850422,"trade_count":82,"buy_count":38,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006145685424,"close_raw":0.006084338373,"high_raw":0.007289984472,"low_raw":0.003445571762},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.006089230721,"high":0.00610410987745,"low":0.0060599782682,"close":0.006062128894,"volume":1509.163956577832,"trade_count":83,"buy_count":44,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006111235183,"close_raw":0.006061191098,"high_raw":0.018900504257,"low_raw":0.005504466379},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.006062128894,"high":0.006078899828,"low":0.0060449231736000005,"close":0.006045196088,"volume":1677.608420544685,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006086877315,"close_raw":0.006044065292,"high_raw":0.045065942385,"low_raw":0.000943190271},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.006045196088,"high":0.00605040767045,"low":0.0060076924684499995,"close":0.006015027548,"volume":1464.633662121962,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006062627851,"close_raw":0.006004656662,"high_raw":0.006614813202,"low_raw":0.00274661903},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.006015027548,"high":0.006043527049,"low":0.006008797762,"close":0.006029668477,"volume":1607.432345922432,"trade_count":84,"buy_count":44,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006032632537,"close_raw":0.006029668477,"high_raw":0.007497563329,"low_raw":0.004869232142},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.006029668477,"high":0.00608561922915,"low":0.006029668477,"close":0.006051626616,"volume":1466.762034961439,"trade_count":81,"buy_count":43,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006079341035,"close_raw":0.006047755101,"high_raw":0.007213629862,"low_raw":0.002684121406},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.006051626616,"high":0.00613592884,"low":0.006046906882,"close":0.006102668454,"volume":11165.90503126438,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006076838601,"close_raw":0.006102668454,"high_raw":0.007745232136,"low_raw":0.003923437775},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.006102668454,"high":0.006124915065,"low":0.0060900181978,"close":0.006090981148,"volume":1742.978520134743,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00613561886,"close_raw":0.006090981148,"high_raw":0.009324661131,"low_raw":0.005383445941},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.006090981148,"high":0.006140348557,"low":0.006090981148,"close":0.006135906598,"volume":2543.532177162743,"trade_count":87,"buy_count":41,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006121345226,"close_raw":0.006135962792,"high_raw":0.006690690321,"low_raw":0.003660574359},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.006135906598,"high":0.006154469841399999,"low":0.006084255611,"close":0.0060926378288000006,"volume":2006.029185836933,"trade_count":90,"buy_count":42,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006171980485,"close_raw":0.00608147894,"high_raw":0.008211305802,"low_raw":0.00478768068},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0060926378288000006,"high":0.006111780741,"low":0.006074035286,"close":0.006077494842,"volume":1637.721166941098,"trade_count":87,"buy_count":40,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006122758986,"close_raw":0.006077494842,"high_raw":0.009008842071,"low_raw":0.005153284685},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.006077494842,"high":0.0060986658249499994,"low":0.006044966283800001,"close":0.006047948115,"volume":1515.136198531364,"trade_count":80,"buy_count":42,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006115253557,"close_raw":0.006034276009,"high_raw":0.007029343675,"low_raw":0.004966610812},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.006047948115,"high":0.00606551582185,"low":0.006023947038,"close":0.00602899773,"volume":1455.277005445349,"trade_count":79,"buy_count":34,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00605412765,"close_raw":0.006019438718,"high_raw":0.006329309675,"low_raw":0.005121494303},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.00602899773,"high":0.00605563890475,"low":0.006013117463550001,"close":0.006049311154,"volume":1466.030873974067,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006043570776,"close_raw":0.006049311154,"high_raw":0.008797939367,"low_raw":0.005240716646},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.006049311154,"high":0.0060528921751,"low":0.0060125851256,"close":0.006018007116,"volume":1511.167893438852,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006019003183,"close_raw":0.006018007116,"high_raw":0.007301907005,"low_raw":0.005243573069},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.006018007116,"high":0.006040972144,"low":0.005999659317,"close":0.0060045301628,"volume":1597.497399001511,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006057983943,"close_raw":0.006002446154,"high_raw":0.00876282674,"low_raw":0.003968104646},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0060045301628,"high":0.0060649453136999995,"low":0.0060045301628,"close":0.006024466100600001,"volume":1149.045067299127,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006031338495,"close_raw":0.006023806211,"high_raw":0.006483254939,"low_raw":0.005659054388},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.006024466100600001,"high":0.006052497581,"low":0.006011494554,"close":0.006013334077199999,"volume":1756.801975694446,"trade_count":94,"buy_count":52,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006027088735,"close_raw":0.00600365909,"high_raw":0.009625066617,"low_raw":0.004371545785},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.006013334077199999,"high":0.0060393530293,"low":0.0060081551989,"close":0.00602379314,"volume":1444.145964679553,"trade_count":76,"buy_count":37,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00603926672,"close_raw":0.00602379314,"high_raw":0.011643392491,"low_raw":0.003320947834},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.00602379314,"high":0.006065784739,"low":0.006022101538,"close":0.006043805554,"volume":1595.121546970298,"trade_count":86,"buy_count":42,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006048260868,"close_raw":0.006043805554,"high_raw":0.006780627438,"low_raw":0.005476992978},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.006043805554,"high":0.00606645128,"low":0.006027263971,"close":0.0060306300658,"volume":2032.694923415636,"trade_count":86,"buy_count":46,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006073853736,"close_raw":0.006020680073,"high_raw":0.010829952272,"low_raw":0.004226131354},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0060306300658,"high":0.00608454048195,"low":0.0060306300658,"close":0.006054294632,"volume":1501.774431025072,"trade_count":80,"buy_count":44,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006017049182,"close_raw":0.006054294632,"high_raw":0.009045018129,"low_raw":0.005399028359},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.006054294632,"high":0.0060701179709,"low":0.0060295888941499995,"close":0.006039588584,"volume":1475.456807707438,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006084806113,"close_raw":0.006039588584,"high_raw":0.007449465695,"low_raw":0.00341629176},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.006039588584,"high":0.006052268342,"low":0.006017849487,"close":0.006018371173,"volume":1616.763855594816,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006061831628,"close_raw":0.006012779533,"high_raw":0.01284098673,"low_raw":0.004964085661},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.006018371173,"high":0.00607642557185,"low":0.006018371173,"close":0.006045885635,"volume":1484.269605243188,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006052989727,"close_raw":0.006045885635,"high_raw":0.01967680245,"low_raw":0.004162182132},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.006045885635,"high":0.006087114458,"low":0.006044885298,"close":0.006058854341,"volume":1562.184261079702,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006075866319,"close_raw":0.006058854341,"high_raw":0.01072804773,"low_raw":0.004674623078},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.006058854341,"high":0.006086456075,"low":0.00604996416,"close":0.006050850206,"volume":1592.21197026454,"trade_count":85,"buy_count":44,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006093382892,"close_raw":0.00603437042,"high_raw":0.008269933742,"low_raw":0.002186146031},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.006050850206,"high":0.006091283945149999,"low":0.006050850206,"close":0.006060604666,"volume":1464.788678156403,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006075755623,"close_raw":0.006060604666,"high_raw":0.007067926956,"low_raw":0.002761376959},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.006060604666,"high":0.006076755967,"low":0.00602928754,"close":0.006031648932,"volume":1647.795142718326,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006087273059,"close_raw":0.006031648932,"high_raw":0.017625022595,"low_raw":0.005307843347},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.006031648932,"high":0.00606268258,"low":0.00602627113,"close":0.006028066725,"volume":1569.645400057111,"trade_count":87,"buy_count":39,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006056147772,"close_raw":0.006019487224,"high_raw":0.006972891492,"low_raw":0.003655101089},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.006028066725,"high":0.00606268917375,"low":0.0060194985008,"close":0.00605284301,"volume":1510.977698004665,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00604217161,"close_raw":0.00605284301,"high_raw":0.006585916794,"low_raw":0.005565154831},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.00605284301,"high":0.006079351811,"low":0.006040944574,"close":0.006047419224,"volume":1621.398815722556,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077310528,"close_raw":0.006047419224,"high_raw":0.00780178118,"low_raw":0.004630609742},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.006047419224,"high":0.00608302040545,"low":0.0060391360715,"close":0.006071395618,"volume":1463.597950282998,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077279051,"close_raw":0.006071395618,"high_raw":0.01060783482,"low_raw":0.002987624548},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.006071395618,"high":0.006094571598,"low":0.006032567079,"close":0.006064127933,"volume":1633.609916496642,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00610854908,"close_raw":0.006064127933,"high_raw":0.007382311232,"low_raw":0.003665340465},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.006064127933,"high":0.0060813751603,"low":0.0060478744573,"close":0.006060273876,"volume":1494.966059299502,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006080949309,"close_raw":0.006060273876,"high_raw":0.00780525748,"low_raw":0.00305009569},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.006060273876,"high":0.00609254286555,"low":0.0060552176092,"close":0.006057862181,"volume":1525.592622776608,"trade_count":83,"buy_count":40,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006084115699,"close_raw":0.006055997958,"high_raw":0.008757498326,"low_raw":0.001490848362},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.006057862181,"high":0.006083702431,"low":0.006045108946,"close":0.0060659793825,"volume":1609.106444956751,"trade_count":90,"buy_count":41,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006083702431,"close_raw":0.006081793152,"high_raw":0.007910768253,"low_raw":0.004075912535}]