[{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":1.3859834e-5,"high":1.3859834e-5,"low":1.3859834e-5,"close":1.3859834e-5,"volume":88.576843126856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3859834e-5,"close_raw":1.3859834e-5,"high_raw":1.3859834e-5,"low_raw":1.3859834e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":1.3859834e-5,"high":1.3919168e-5,"low":1.3859834e-5,"close":1.3919168e-5,"volume":3.57712203755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3919168e-5,"close_raw":1.3919168e-5,"high_raw":1.3919168e-5,"low_raw":1.3919168e-5},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":1.3919168e-5,"high":1.3919168e-5,"low":1.3800956e-5,"close":1.3800956e-5,"volume":39.249960291627,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3800956e-5,"close_raw":1.3800956e-5,"high_raw":1.3800956e-5,"low_raw":1.3800956e-5},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":1.3800956e-5,"high":1.3800956e-5,"low":1.3639801e-5,"close":1.3639801e-5,"volume":30.447659333371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3639801e-5,"close_raw":1.3639801e-5,"high_raw":1.3639801e-5,"low_raw":1.3639801e-5},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":1.3639801e-5,"high":1.3639801e-5,"low":1.325954075e-5,"close":1.325954075e-5,"volume":64.058117917909,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3394018e-5,"close_raw":1.3252463e-5,"high_raw":1.3394018e-5,"low_raw":1.3252463e-5},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":1.325954075e-5,"high":1.325954075e-5,"low":1.250154825e-5,"close":1.250154825e-5,"volume":224.653772680474,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2964374e-5,"close_raw":1.2477189e-5,"high_raw":1.2964374e-5,"low_raw":1.2477189e-5},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":1.250154825e-5,"high":1.3694223e-5,"low":1.250154825e-5,"close":1.3694223e-5,"volume":5.43112898249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3694223e-5,"close_raw":1.3694223e-5,"high_raw":1.3694223e-5,"low_raw":1.3694223e-5},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":1.3694223e-5,"high":1.3905839e-5,"low":1.3694223e-5,"close":1.3905839e-5,"volume":107.421405998369,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3905839e-5,"close_raw":1.3905839e-5,"high_raw":1.3905839e-5,"low_raw":1.3905839e-5},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":1.3905839e-5,"high":1.7181581865e-5,"low":1.3905839e-5,"close":1.55511356e-5,"volume":1781.190340126477,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7175687e-5,"close_raw":1.5149457e-5,"high_raw":1.9700645e-5,"low_raw":1.4813189e-5},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":1.55511356e-5,"high":1.55511356e-5,"low":1.5191763e-5,"close":1.5191763e-5,"volume":90.209644601794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5191763e-5,"close_raw":1.5191763e-5,"high_raw":1.5191763e-5,"low_raw":1.5191763e-5},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":1.5191763e-5,"high":2.1206147655e-5,"low":1.5191763e-5,"close":2.1186428e-5,"volume":2931.504678395033,"trade_count":67,"buy_count":13,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7017882e-5,"close_raw":2.1186428e-5,"high_raw":2.2917854e-5,"low_raw":1.7017882e-5},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":2.1186428e-5,"high":2.6146235325000002e-5,"low":2.1186428e-5,"close":2.5899022e-5,"volume":1529.572754121537,"trade_count":57,"buy_count":15,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0867452e-5,"close_raw":2.5899022e-5,"high_raw":2.7566927e-5,"low_raw":2.068456e-5},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":2.5899022e-5,"high":2.5899022e-5,"low":2.4706216100000003e-5,"close":2.47750492e-5,"volume":357.301520361697,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5729373e-5,"close_raw":2.4151024e-5,"high_raw":2.5729373e-5,"low_raw":2.4151024e-5},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":2.47750492e-5,"high":2.47750492e-5,"low":2.36956057e-5,"close":2.3696993399999998e-5,"volume":405.202173664774,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5809096e-5,"close_raw":2.3694218e-5,"high_raw":2.5809096e-5,"low_raw":2.3646242e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":2.3696993399999998e-5,"high":2.3824922e-5,"low":2.3696993399999998e-5,"close":2.3824922e-5,"volume":9.131608107642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3824922e-5,"close_raw":2.3824922e-5,"high_raw":2.3824922e-5,"low_raw":2.3824922e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":2.3824922e-5,"high":2.3824922e-5,"low":2.376404e-5,"close":2.376404e-5,"volume":13.214347352791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.376404e-5,"close_raw":2.376404e-5,"high_raw":2.376404e-5,"low_raw":2.376404e-5},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":2.376404e-5,"high":2.45802663e-5,"low":2.36241513e-5,"close":2.402622e-5,"volume":297.646607297021,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3579477e-5,"close_raw":2.402622e-5,"high_raw":2.4641827e-5,"low_raw":2.3579477e-5},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":2.402622e-5,"high":2.402622e-5,"low":2.15727132e-5,"close":2.16175534e-5,"volume":496.048494818064,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3747201e-5,"close_raw":2.1527873e-5,"high_raw":2.3747201e-5,"low_raw":2.1527873e-5},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":2.16175534e-5,"high":2.16175534e-5,"low":2.05504975e-5,"close":2.0915686e-5,"volume":281.677657730042,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.1079395e-5,"close_raw":2.0915686e-5,"high_raw":2.1079395e-5,"low_raw":2.0509921e-5},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":2.0915686e-5,"high":2.0915686e-5,"low":2.0824162e-5,"close":2.0824162e-5,"volume":21.420810358947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0824162e-5,"close_raw":2.0824162e-5,"high_raw":2.0824162e-5,"low_raw":2.0824162e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":2.0824162e-5,"high":2.09826563e-5,"low":2.0635435399999998e-5,"close":2.09826563e-5,"volume":177.569764282557,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0622264e-5,"close_raw":2.1008065e-5,"high_raw":2.1008065e-5,"low_raw":2.0622264e-5},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":2.09826563e-5,"high":2.09826563e-5,"low":2.0386190300000002e-5,"close":2.0386190300000002e-5,"volume":8.043400374512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0515605e-5,"close_raw":2.0379379e-5,"high_raw":2.0515605e-5,"low_raw":2.0379379e-5},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":2.0386190300000002e-5,"high":2.2098427649999998e-5,"low":2.0386190300000002e-5,"close":2.1961207350000002e-5,"volume":51.586106849021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.2106051e-5,"close_raw":2.1953584e-5,"high_raw":2.2106051e-5,"low_raw":2.1953584e-5},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":2.1961207350000002e-5,"high":2.1961207350000002e-5,"low":2.1686125e-5,"close":2.1686125e-5,"volume":1.160750814568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1686125e-5,"close_raw":2.1686125e-5,"high_raw":2.1686125e-5,"low_raw":2.1686125e-5},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":2.1686125e-5,"high":2.1686125e-5,"low":2.0640815e-5,"close":2.0640815e-5,"volume":341.645178350935,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0640815e-5,"close_raw":2.0640815e-5,"high_raw":2.0640815e-5,"low_raw":2.0640815e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":2.0640815e-5,"high":2.0640815e-5,"low":1.9966184e-5,"close":1.9966184e-5,"volume":6.691088906142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9966184e-5,"close_raw":1.9966184e-5,"high_raw":1.9966184e-5,"low_raw":1.9966184e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.9966184e-5,"high":2.0004109e-5,"low":1.9966184e-5,"close":2.0004109e-5,"volume":14.230262347936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0004109e-5,"close_raw":2.0004109e-5,"high_raw":2.0004109e-5,"low_raw":2.0004109e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":2.0004109e-5,"high":2.0004109e-5,"low":1.7470326600000002e-5,"close":1.75643678e-5,"volume":1011.454315391301,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8667665e-5,"close_raw":1.7327068e-5,"high_raw":1.8667665e-5,"low_raw":1.7327068e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":1.75643678e-5,"high":1.75643678e-5,"low":1.6838918399999998e-5,"close":1.7002851600000002e-5,"volume":81.288282151572,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6872703e-5,"close_raw":1.7011959e-5,"high_raw":1.7027337e-5,"low_raw":1.6829811e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":1.7002851600000002e-5,"high":1.7049704e-5,"low":1.7002851600000002e-5,"close":1.7049704e-5,"volume":25.468089900478,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7049704e-5,"close_raw":1.7049704e-5,"high_raw":1.7049704e-5,"low_raw":1.7049704e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":1.7049704e-5,"high":1.7049704e-5,"low":1.6972325e-5,"close":1.6972325e-5,"volume":17.168870933412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6972325e-5,"close_raw":1.6972325e-5,"high_raw":1.6972325e-5,"low_raw":1.6972325e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":1.6972325e-5,"high":1.7221225e-5,"low":1.6972325e-5,"close":1.7221225e-5,"volume":17.221225396028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7221225e-5,"close_raw":1.7221225e-5,"high_raw":1.7221225e-5,"low_raw":1.7221225e-5},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":1.7221225e-5,"high":1.7245489e-5,"low":1.7221225e-5,"close":1.7245489e-5,"volume":98.493676998288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7245489e-5,"close_raw":1.7245489e-5,"high_raw":1.7245489e-5,"low_raw":1.7245489e-5},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":1.7245489e-5,"high":1.7245489e-5,"low":1.6801485e-5,"close":1.6801485e-5,"volume":26.988844208135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.6801485e-5,"close_raw":1.6801485e-5,"high_raw":1.6801485e-5,"low_raw":1.6801485e-5},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":1.6801485e-5,"high":1.76124449e-5,"low":1.6801485e-5,"close":1.7379965e-5,"volume":146.78502585133,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7638276e-5,"close_raw":1.7379965e-5,"high_raw":1.7638276e-5,"low_raw":1.7128501e-5},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":1.7379965e-5,"high":1.8229668e-5,"low":1.7379965e-5,"close":1.8229668e-5,"volume":11.302348880894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8229668e-5,"close_raw":1.8229668e-5,"high_raw":1.8229668e-5,"low_raw":1.8229668e-5},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":1.8229668e-5,"high":1.8229668e-5,"low":1.7773693e-5,"close":1.7773693e-5,"volume":37.885849250472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7773693e-5,"close_raw":1.7773693e-5,"high_raw":1.7773693e-5,"low_raw":1.7773693e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":1.7773693e-5,"high":4.0712303e-5,"low":1.7773693e-5,"close":4.0712303e-5,"volume":9078.20628178102,"trade_count":136,"buy_count":30,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1139743e-5,"close_raw":3.0724433e-5,"high_raw":5.2991336e-5,"low_raw":2.1139743e-5},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":4.0712303e-5,"high":4.0712303e-5,"low":2.8379930350000002e-5,"close":2.9496447e-5,"volume":550.845447935627,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9500468e-5,"close_raw":2.9496447e-5,"high_raw":3.04015e-5,"low_raw":2.7717153e-5},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":2.9496447e-5,"high":3.4721648e-5,"low":2.9496447e-5,"close":3.3825649e-5,"volume":412.95097305148,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3829372e-5,"close_raw":3.3823167e-5,"high_raw":3.4796405e-5,"low_raw":3.3823167e-5},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":3.3825649e-5,"high":3.3825649e-5,"low":3.31924071e-5,"close":3.31924071e-5,"volume":47.677485665519,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3289617e-5,"close_raw":3.3181606e-5,"high_raw":3.3390181e-5,"low_raw":3.3181606e-5},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":3.31924071e-5,"high":0.000102231922,"low":3.31924071e-5,"close":0.000102231922,"volume":43646.146561680005,"trade_count":520,"buy_count":112,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3087668e-5,"close_raw":7.538956e-5,"high_raw":0.00018309393,"low_raw":3.1688368e-5},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000102231922,"high":0.000185869586,"low":9.54988492e-5,"close":0.000185869586,"volume":20272.874636922435,"trade_count":203,"buy_count":48,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3919102e-5,"close_raw":0.000185869586,"high_raw":0.000250518174,"low_raw":6.865384e-5},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000185869586,"high":0.000185869586,"low":0.0001630825982,"close":0.0001630825982,"volume":21072.26700724309,"trade_count":245,"buy_count":64,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185424751,"close_raw":0.000151730351,"high_raw":0.000248757263,"low_raw":0.000144018269},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0001630825982,"high":0.00016563032010000003,"low":0.0001498560039,"close":0.000165166512,"volume":9574.835002040401,"trade_count":100,"buy_count":36,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150319812,"close_raw":0.000173516703,"high_raw":0.000196341133,"low_raw":0.000121660723},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000165166512,"high":0.000165166512,"low":0.0001242418602,"close":0.0001242418602,"volume":5700.046721774353,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171742363,"close_raw":0.00012159386,"high_raw":0.000171742363,"low_raw":0.00011927587},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0001242418602,"high":0.0001242418602,"low":0.0001156115005,"close":0.000117213456,"volume":999.392153934561,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120355062,"close_raw":0.000117213456,"high_raw":0.000122097829,"low_raw":0.000114995826},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000117213456,"high":0.000128130983,"low":0.000117213456,"close":0.00012158910879999999,"volume":1498.319299347631,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126095602,"close_raw":0.000114982312,"high_raw":0.000130531451,"low_raw":0.000113693235},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00012158910879999999,"high":0.00012158910879999999,"low":0.00011099463859999999,"close":0.0001110050762,"volume":569.76503697399,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011361993,"close_raw":0.000110984201,"high_raw":0.00011361993,"low_raw":0.000108812376},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0001110050762,"high":0.0001233859572,"low":0.0001110050762,"close":0.000119608238,"volume":600.410252463806,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114273198,"close_raw":0.000119608238,"high_raw":0.000125315999,"low_raw":0.000114273198},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000119608238,"high":0.000119608238,"low":0.0001099362677,"close":0.000114604292,"volume":1669.626410871883,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119418653,"close_raw":0.000114604292,"high_raw":0.000119995269,"low_raw":0.000108950179},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000114604292,"high":0.0001244527085,"low":0.000112970938055,"close":0.0001240772574,"volume":3632.705167372189,"trade_count":58,"buy_count":18,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011025435,"close_raw":0.000124513592,"high_raw":0.000126633933,"low_raw":0.000104602341},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0001240772574,"high":0.00015125834955000004,"low":0.0001240772574,"close":0.000144602138,"volume":3473.667926181575,"trade_count":49,"buy_count":10,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123117539,"close_raw":0.000144602138,"high_raw":0.000159002028,"low_raw":0.000121756029},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000144602138,"high":0.000148473313,"low":0.00013698023257499998,"close":0.000147700438,"volume":1650.252281908537,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140678999,"close_raw":0.000150410329,"high_raw":0.000150410329,"low_raw":0.00013257468},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000147700438,"high":0.0001498081059,"low":0.000142574644,"close":0.0001430037374,"volume":1091.229561446063,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150592068,"close_raw":0.000141767024,"high_raw":0.000150592068,"low_raw":0.000139251631},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0001430037374,"high":0.0001430037374,"low":0.0001392331474,"close":0.0001393809608,"volume":464.899227580743,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014192263,"close_raw":0.000136567644,"high_raw":0.000142041602,"low_raw":0.000136145531},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0001393809608,"high":0.00015425769,"low":0.000136290436,"close":0.00015425769,"volume":308.39398114278,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136290436,"close_raw":0.000154863665,"high_raw":0.000154863665,"low_raw":0.000135283978},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.00015425769,"high":0.00015425769,"low":0.000150417895,"close":0.000150417895,"volume":7.456967190413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150417895,"close_raw":0.000150417895,"high_raw":0.000150417895,"low_raw":0.000150417895},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000150417895,"high":0.000150417895,"low":0.00014637797690000002,"close":0.0001466209178,"volume":534.157022339436,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015043068,"close_raw":0.000144642784,"high_raw":0.00015043068,"low_raw":0.000144642784},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0001466209178,"high":0.0001466209178,"low":0.000135735869,"close":0.000136670573,"volume":2738.493948660624,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135735869,"close_raw":0.000136670573,"high_raw":0.000142897253,"low_raw":0.000130528512},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000136670573,"high":0.00015610532359999998,"low":0.000136670573,"close":0.0001556416446,"volume":710.499204254114,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147491087,"close_raw":0.000156184052,"high_raw":0.000156406894,"low_raw":0.000143886372},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0001556416446,"high":0.0001556416446,"low":0.00013376220874999998,"close":0.000134845037,"volume":2607.497467710228,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151158761,"close_raw":0.000134845037,"high_raw":0.000151158761,"low_raw":0.000129732089},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000134845037,"high":0.000134845037,"low":0.0001275923346,"close":0.0001280422092,"volume":408.727234359567,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013273992,"close_raw":0.000126964392,"high_raw":0.00013273992,"low_raw":0.000126736138},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0001280422092,"high":0.0001280422092,"low":0.00011674242090000001,"close":0.000117169052,"volume":2322.43600015571,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127105983,"close_raw":0.000117169052,"high_raw":0.000127105983,"low_raw":0.000112820831},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.000117169052,"high":0.000117169052,"low":0.00011489020159999999,"close":0.00011489020159999999,"volume":196.206116477922,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115508188,"close_raw":0.000114669872,"high_raw":0.000115508188,"low_raw":0.000114669872},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.00011489020159999999,"high":0.0001638074,"low":0.00011489020159999999,"close":0.0001638074,"volume":8405.232818475233,"trade_count":89,"buy_count":22,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129664559,"close_raw":0.0001638074,"high_raw":0.00018739297,"low_raw":0.000129664559},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0001638074,"high":0.000165176874765,"low":0.00014944574383499997,"close":0.000149554133,"volume":2001.804918676975,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167781673,"close_raw":0.00014539998,"high_raw":0.000167781673,"low_raw":0.00014539998},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000149554133,"high":0.00015922988075,"low":0.000149554133,"close":0.000159116563,"volume":463.377930027257,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156127202,"close_raw":0.000159116563,"high_raw":0.000159290898,"low_raw":0.000153683156},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000159116563,"high":0.000159116563,"low":0.000145185991,"close":0.000145268181,"volume":922.792439252781,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155223758,"close_raw":0.000145103801,"high_raw":0.000155223758,"low_raw":0.00014502197},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000145268181,"high":0.00025582054113,"low":0.000145268181,"close":0.000253175124,"volume":8549.610755185677,"trade_count":117,"buy_count":20,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144349864,"close_raw":0.000253175124,"high_raw":0.000275826935,"low_raw":0.000144349864},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000253175124,"high":0.000253175124,"low":0.000189976875,"close":0.000189976875,"volume":7844.39340978469,"trade_count":104,"buy_count":40,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249726191,"close_raw":0.000189976875,"high_raw":0.000259080531,"low_raw":0.000178199509},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000189976875,"high":0.000191270441,"low":0.00018623343825,"close":0.000186790249,"volume":437.717713341195,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018969254,"close_raw":0.000186790249,"high_raw":0.000191796408,"low_raw":0.000185799646},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000186790249,"high":0.00019514470535,"low":0.000186790249,"close":0.0001951288865,"volume":697.703716884421,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198046386,"close_raw":0.000195146463,"high_raw":0.000198046386,"low_raw":0.00019511131},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0001951288865,"high":0.0002236979114,"low":0.0001951288865,"close":0.00022365154880000002,"volume":368.614249110787,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196967046,"close_raw":0.000223744274,"high_raw":0.000223744274,"low_raw":0.000196967046},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.00022365154880000002,"high":0.00022365154880000002,"low":0.00020445350319999998,"close":0.00020642030159999999,"volume":1179.70217248336,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218664458,"close_raw":0.000200531626,"high_raw":0.000218664458,"low_raw":0.000200531626},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.00020642030159999999,"high":0.00020642030159999999,"low":0.00018484224245,"close":0.000184996446,"volume":2847.796996195381,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197922344,"close_raw":0.000182616455,"high_raw":0.000198737464,"low_raw":0.00018159162}]