[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0021751012296,"high":0.00217568711535,"low":0.0021342245043,"close":0.002173838661,"volume":8658.942141679508,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176429304,"close_raw":0.002173838661,"high_raw":0.002186287176,"low_raw":0.002129423634},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002173838661,"high":0.002173838661,"low":0.0021235324308,"close":0.002163070818,"volume":8431.161829687166,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133454745,"close_raw":0.002163070818,"high_raw":0.002177019087,"low_raw":0.002115890942},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002163070818,"high":0.0021772754951999997,"low":0.002126217433,"close":0.002152895055,"volume":9019.818354331788,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002126868082,"close_raw":0.002152895055,"high_raw":0.002196045399,"low_raw":0.002119783163},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002152895055,"high":0.0021848497092,"low":0.0021358002554,"close":0.0021395304842,"volume":8546.558971242817,"trade_count":276,"buy_count":160,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002191159534,"close_raw":0.002124571977,"high_raw":0.002193124595,"low_raw":0.002119941985},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0021395304842,"high":0.002163320093,"low":0.0021216293596,"close":0.002160551704,"volume":8816.566573990562,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00216188927,"close_raw":0.002160551704,"high_raw":0.002172493381,"low_raw":0.002113918457},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.002160551704,"high":0.0021659372126,"low":0.0021184310798,"close":0.002144183968,"volume":8385.352551700242,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002162545331,"close_raw":0.002144183968,"high_raw":0.002184749015,"low_raw":0.002109191139},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.002144183968,"high":0.00219235931075,"low":0.002144183968,"close":0.002186607314,"volume":8773.934767968536,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002183037142,"close_raw":0.002186607314,"high_raw":0.002197148392,"low_raw":0.002142578763},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002186607314,"high":0.002186607314,"low":0.0021402733435,"close":0.002173213942,"volume":8834.6904944297,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002187180522,"close_raw":0.002173213942,"high_raw":0.002187180522,"low_raw":0.002135729124},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002173213942,"high":0.002206354184,"low":0.0021501966345999998,"close":0.0022006965808000004,"volume":8933.705292543813,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133860982,"close_raw":0.002216153648,"high_raw":0.002218298405,"low_raw":0.002130822453},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0022006965808000004,"high":0.0022083353575,"low":0.002165316204,"close":0.002166924124,"volume":8826.215666286196,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002175081504,"close_raw":0.002157145898,"high_raw":0.002214945533,"low_raw":0.002156385934},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.002166924124,"high":0.0021883565118,"low":0.0021416157856,"close":0.002177237494,"volume":8758.368992573282,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00219649073,"close_raw":0.002188796075,"high_raw":0.002201317227,"low_raw":0.002134408934},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002177237494,"high":0.0022018016393000003,"low":0.0021536371599499998,"close":0.0021990354704,"volume":8856.15106651318,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002149292466,"close_raw":0.002206298503,"high_raw":0.002211112779,"low_raw":0.002147007443},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0021990354704,"high":0.0022370788877,"low":0.0021712832494499997,"close":0.0022352120084,"volume":8965.938539315688,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002207596962,"close_raw":0.002245853475,"high_raw":0.002248226173,"low_raw":0.002157695035},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0022352120084,"high":0.0022625563816,"low":0.0022169047629,"close":0.002255113584,"volume":8794.228588290738,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002205024506,"close_raw":0.002255113584,"high_raw":0.002266724239,"low_raw":0.002205024506},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002255113584,"high":0.0022587941025,"low":0.0022125318256,"close":0.0022575475114,"volume":8831.878243412837,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255567357,"close_raw":0.002263355533,"high_raw":0.002268663183,"low_raw":0.0022057112},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0022575475114,"high":0.00226560355425,"low":0.0022225295025,"close":0.002265148247,"volume":8790.12301043615,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002222913345,"close_raw":0.002269474311,"high_raw":0.002269474311,"low_raw":0.002215968},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002265148247,"high":0.0023207260372,"low":0.0022489632043,"close":0.002317483946,"volume":8790.106308197022,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228872177,"close_raw":0.002333567437,"high_raw":0.002333567437,"low_raw":0.002224731069},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002317483946,"high":0.0023302698639,"low":0.0022831930797,"close":0.002286428048,"volume":8871.444100330331,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290842446,"close_raw":0.002286428048,"high_raw":0.002335041342,"low_raw":0.00227685439},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002286428048,"high":0.00232998046565,"low":0.0022799343188000002,"close":0.002327492312,"volume":11045.08704932263,"trade_count":306,"buy_count":186,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002328043463,"close_raw":0.002334924075,"high_raw":0.002340489872,"low_raw":0.002216113248},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002327492312,"high":0.00235598139205,"low":0.00231042672945,"close":0.002351261533,"volume":9323.030394229701,"trade_count":313,"buy_count":193,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00233623138,"close_raw":0.002351261533,"high_raw":0.002370364466,"low_raw":0.00229853238},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002351261533,"high":0.0023584326028,"low":0.0023054788848000003,"close":0.002335264443,"volume":8210.289865515118,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309675251,"close_raw":0.002335264443,"high_raw":0.002365726241,"low_raw":0.002288321746},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002335264443,"high":0.002335264443,"low":0.0022724908665,"close":0.002296272273,"volume":8748.669838526455,"trade_count":296,"buy_count":175,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002337189888,"close_raw":0.002296272273,"high_raw":0.002337189888,"low_raw":0.002250909172},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002296272273,"high":0.0023057990895,"low":0.002259688699,"close":0.002264934635,"volume":8706.26788440915,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002251832021,"close_raw":0.002264934635,"high_raw":0.002313067664,"low_raw":0.002248263298},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002264934635,"high":0.002322808557,"low":0.002264934635,"close":0.002311224875,"volume":9053.61910302832,"trade_count":303,"buy_count":181,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002263084245,"close_raw":0.002277071656,"high_raw":0.002327502086,"low_raw":0.002259636336},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002311224875,"high":0.0023373637467,"low":0.00228942534775,"close":0.0022914426334000003,"volume":8655.425511590362,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002318120606,"close_raw":0.002290966265,"high_raw":0.002342321817,"low_raw":0.002277920005},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0022914426334000003,"high":0.0023643779858,"low":0.00228698196,"close":0.0023631799122,"volume":9235.157379884462,"trade_count":296,"buy_count":183,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287721223,"close_raw":0.002367419525,"high_raw":0.00236984634,"low_raw":0.002276750519},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0023631799122,"high":0.0024043111822,"low":0.00234559382365,"close":0.0024022573464,"volume":8631.552092625469,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002369548517,"close_raw":0.002412543244,"high_raw":0.002417566758,"low_raw":0.002325539835},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0024022573464,"high":0.0024213708895,"low":0.00237536826475,"close":0.002419856231,"volume":8770.248016307709,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002412816368,"close_raw":0.002420064376,"high_raw":0.002427443056,"low_raw":0.002368395593},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002419856231,"high":0.002421773403,"low":0.002368555723,"close":0.002370445629,"volume":8633.560122247429,"trade_count":284,"buy_count":165,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002378411709,"close_raw":0.002360903832,"high_raw":0.002430187681,"low_raw":0.002360903832},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002370445629,"high":0.00240831453675,"low":0.00235348102025,"close":0.002385726468,"volume":8564.168867119364,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002400930412,"close_raw":0.002385726468,"high_raw":0.002416487875,"low_raw":0.002338134356},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002385726468,"high":0.0024146791166500003,"low":0.0023591007498,"close":0.002374194168,"volume":8465.82759814335,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00234436845,"close_raw":0.002374194168,"high_raw":0.002422589317,"low_raw":0.002343453942},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002374194168,"high":0.0024369281822,"low":0.002374194168,"close":0.002400497105,"volume":8471.770508752466,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414636925,"close_raw":0.002400497105,"high_raw":0.002442396433,"low_raw":0.002374078124},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002400497105,"high":0.0024746938292,"low":0.002400497105,"close":0.0024722049784,"volume":9073.797741204433,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002441010674,"close_raw":0.002519485116,"high_raw":0.002526155284,"low_raw":0.002398513211},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0024722049784,"high":0.0025543868811,"low":0.0024722049784,"close":0.0025517732696,"volume":9161.3213284473,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002523295589,"close_raw":0.00255834052,"high_raw":0.002565780757,"low_raw":0.002475720735},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0025517732696,"high":0.0025601798346,"low":0.0025113303045999997,"close":0.0025593467645999997,"volume":9321.079292250053,"trade_count":303,"buy_count":177,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002513796363,"close_raw":0.0025639444,"high_raw":0.002568682102,"low_raw":0.002498484244},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0025593467645999997,"high":0.0025626468062,"low":0.0025137391426,"close":0.0025157130208000003,"volume":8796.21458878652,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520392193,"close_raw":0.002512992367,"high_raw":0.00257076093,"low_raw":0.002507030725},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0025157130208000003,"high":0.0025573955606,"low":0.0025088878462,"close":0.002554781855,"volume":9079.788991007286,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002554634914,"close_raw":0.002554781855,"high_raw":0.002565443169,"low_raw":0.002500984614},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002554781855,"high":0.002554781855,"low":0.0025015408214499996,"close":0.002528472462,"volume":9212.890985094404,"trade_count":296,"buy_count":170,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00251276249,"close_raw":0.002528472462,"high_raw":0.002561645787,"low_raw":0.002487051883},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002528472462,"high":0.00254692187835,"low":0.0024863329008,"close":0.002513962528,"volume":9002.377540224097,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002528449463,"close_raw":0.002513962528,"high_raw":0.002559013337,"low_raw":0.002471727302},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002513962528,"high":0.0025403711575,"low":0.002477659238,"close":0.002517539684,"volume":10195.821809939824,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00255744971,"close_raw":0.002517539684,"high_raw":0.00255744971,"low_raw":0.002467475911},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002517539684,"high":0.002541882008,"low":0.00249542077575,"close":0.002540885197,"volume":8738.490314944533,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00251922853,"close_raw":0.002549202262,"high_raw":0.00255191641,"low_raw":0.002474870063},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002540885197,"high":0.00257257775975,"low":0.00252133150075,"close":0.002569210845,"volume":8940.046507647476,"trade_count":291,"buy_count":179,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002505868686,"close_raw":0.002579151674,"high_raw":0.002582278056,"low_raw":0.002505868686},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002569210845,"high":0.00258608746185,"low":0.002530611899,"close":0.002556722793,"volume":8638.874167825847,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002535184975,"close_raw":0.002556722793,"high_raw":0.002603239405,"low_raw":0.002520333233},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002556722793,"high":0.00262836970475,"low":0.002556722793,"close":0.002597030861,"volume":9041.706367693729,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00259916647,"close_raw":0.002597030861,"high_raw":0.002641221063,"low_raw":0.002549813713},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002597030861,"high":0.002650006612,"low":0.002597030861,"close":0.002648765786,"volume":9269.432013088634,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00259423009,"close_raw":0.002648765786,"high_raw":0.002656531652,"low_raw":0.002586431316},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.002648765786,"high":0.0026703959844,"low":0.0026192663036,"close":0.0026547216095,"volume":9272.084323027177,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002603201916,"close_raw":0.00261386471,"high_raw":0.002681065755,"low_raw":0.002602214627},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0026547216095,"high":0.0026705831309000003,"low":0.0026155096360999997,"close":0.0026687902146,"volume":8736.106754627965,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657671814,"close_raw":0.002670669092,"high_raw":0.00267516388,"low_raw":0.002608060476},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0026687902146,"high":0.00266970973685,"low":0.00262021576395,"close":0.002666191826,"volume":8907.75408576355,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002673368794,"close_raw":0.002666191826,"high_raw":0.002683464794,"low_raw":0.002611755056},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.002666191826,"high":0.0026928244361999996,"low":0.0026417369746,"close":0.0026909879528,"volume":9353.159645121696,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620041651,"close_raw":0.002700824645,"high_raw":0.00270552558,"low_raw":0.002620041651},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0026909879528,"high":0.0027180006384,"low":0.0026565766626,"close":0.002658353669,"volume":8779.349829131765,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002655090154,"close_raw":0.002643678125,"high_raw":0.002728688138,"low_raw":0.002643678125},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002658353669,"high":0.0026896547789,"low":0.0026318223573,"close":0.002637960993,"volume":8828.668350981172,"trade_count":287,"buy_count":168,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002686849184,"close_raw":0.002611677421,"high_raw":0.002703289824,"low_raw":0.002601025368},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002637960993,"high":0.002656394384,"low":0.002603824747,"close":0.002641026656,"volume":8690.662940069118,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002653521143,"close_raw":0.002641026656,"high_raw":0.002665392603,"low_raw":0.002588934678},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002641026656,"high":0.002681371574,"low":0.0026177166072,"close":0.0026785204974000003,"volume":9742.04482286179,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002644559109,"close_raw":0.002687671071,"high_raw":0.002690111433,"low_raw":0.002593092388},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0026785204974000003,"high":0.00270871984,"low":0.002652441464,"close":0.002705199234,"volume":8871.65676275527,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002641688158,"close_raw":0.002718775557,"high_raw":0.002718777239,"low_raw":0.002631485695},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002705199234,"high":0.0027199010668000003,"low":0.0026687430735999997,"close":0.002686611784,"volume":8704.397600280157,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002672239557,"close_raw":0.002686611784,"high_raw":0.00273403287,"low_raw":0.002644069926},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.002686611784,"high":0.00273073979585,"low":0.002678752777,"close":0.002683973955,"volume":8666.376680370588,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731597363,"close_raw":0.002683973955,"high_raw":0.002750059455,"low_raw":0.002670301925},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002683973955,"high":0.00273878606285,"low":0.002683973955,"close":0.002694238645,"volume":8864.771284114637,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002729378308,"close_raw":0.002694238645,"high_raw":0.002747260251,"low_raw":0.002681247303},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002694238645,"high":0.0027448483238,"low":0.0026937038933000004,"close":0.0026950826316,"volume":8799.648025264565,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738700217,"close_raw":0.002692963292,"high_raw":0.002756262954,"low_raw":0.002684676357},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0026950826316,"high":0.00272072117455,"low":0.00267174276375,"close":0.002718475051,"volume":8687.123710750202,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738785286,"close_raw":0.002718475051,"high_raw":0.002742414891,"low_raw":0.002663717361},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002718475051,"high":0.0027577824805999998,"low":0.0026945375925999998,"close":0.0027552286978000003,"volume":8463.505013191852,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002720662182,"close_raw":0.002757819401,"high_raw":0.002763027764,"low_raw":0.002676441596},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0027552286978000003,"high":0.0027675929748,"low":0.0027166397134,"close":0.002766902622,"volume":8494.100934322452,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002711068993,"close_raw":0.002774746377,"high_raw":0.002775942924,"low_raw":0.002708200447},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002766902622,"high":0.00279584485625,"low":0.0027408695385,"close":0.00275578453,"volume":9059.124674582989,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002727541054,"close_raw":0.00275578453,"high_raw":0.002810019801,"low_raw":0.002724371117},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00275578453,"high":0.002792510517,"low":0.002736996368,"close":0.002752843857,"volume":9188.155029939013,"trade_count":327,"buy_count":203,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002802231057,"close_raw":0.002752843857,"high_raw":0.002802234478,"low_raw":0.002728460013},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002752843857,"high":0.0027991200606,"low":0.0027387171485,"close":0.002772709239,"volume":9673.298209117616,"trade_count":312,"buy_count":189,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002798331713,"close_raw":0.002772709239,"high_raw":0.002808558006,"low_raw":0.002710739489},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002772709239,"high":0.00278811336985,"low":0.00273169638325,"close":0.0027838787686,"volume":8970.084876267725,"trade_count":300,"buy_count":185,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002775508425,"close_raw":0.002823352251,"high_raw":0.002825168677,"low_raw":0.002709558205},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0027838787686,"high":0.00284340884175,"low":0.002783199633,"close":0.0028406760324,"volume":9138.957156537474,"trade_count":321,"buy_count":190,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00277514289,"close_raw":0.002849988976,"high_raw":0.002853490102,"low_raw":0.00275844957},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0028406760324,"high":0.0028630394693000003,"low":0.0028081933619,"close":0.00285239127,"volume":9371.900452170996,"trade_count":306,"buy_count":183,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002851346769,"close_raw":0.00285239127,"high_raw":0.002888297846,"low_raw":0.00279263581},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00285239127,"high":0.0028855200452,"low":0.0028262777209,"close":0.0028832965405999997,"volume":10485.382559298472,"trade_count":328,"buy_count":202,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002803993716,"close_raw":0.002938059665,"high_raw":0.002938059665,"low_raw":0.002792034826},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0028832965405999997,"high":0.0029361765651999996,"low":0.0028821060551999997,"close":0.00290707896,"volume":9206.723644964828,"trade_count":338,"buy_count":211,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002888364421,"close_raw":0.00290707896,"high_raw":0.007320204778,"low_raw":0.002868603398},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00290707896,"high":0.0030254877896,"low":0.00290707896,"close":0.002999062765,"volume":9814.10521279822,"trade_count":361,"buy_count":235,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002952934638,"close_raw":0.002999062765,"high_raw":0.003052359602,"low_raw":0.002904039882},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002999062765,"high":0.003060046785,"low":0.002999062765,"close":0.003050981139,"volume":9606.05713335117,"trade_count":338,"buy_count":206,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003047356079,"close_raw":0.003050981139,"high_raw":0.003066952524,"low_raw":0.002990372202},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.003050981139,"high":0.0031055400652,"low":0.0030355415459000002,"close":0.0031027551756,"volume":9585.198154347472,"trade_count":334,"buy_count":205,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003052329699,"close_raw":0.003118847317,"high_raw":0.003118847317,"low_raw":0.002991212667},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0031027551756,"high":0.0031889973405500004,"low":0.0030997116295,"close":0.0031869363706,"volume":9665.859500411305,"trade_count":332,"buy_count":211,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003067835499,"close_raw":0.003205073491,"high_raw":0.003207743246,"low_raw":0.003067835499},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0031869363706,"high":0.003228944341,"low":0.00315497575725,"close":0.003172555567,"volume":9251.615525752395,"trade_count":344,"buy_count":217,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003152740964,"close_raw":0.003172555567,"high_raw":0.003237998015,"low_raw":0.003146986704},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.003172555567,"high":0.0032355319891,"low":0.0031702995432,"close":0.0032308312516,"volume":9921.411229259867,"trade_count":362,"buy_count":228,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003220846867,"close_raw":0.003777227005,"high_raw":0.004588415588,"low_raw":0.003148856571},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0032308312516,"high":0.00326084335415,"low":0.0031951683929000003,"close":0.0032550979,"volume":9266.251056595696,"trade_count":362,"buy_count":232,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00319736402,"close_raw":0.003272852397,"high_raw":0.003787587615,"low_raw":0.003181477305},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0032550979,"high":0.00333936458825,"low":0.0032550979,"close":0.003297153842,"volume":9325.716053455491,"trade_count":340,"buy_count":214,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003276603147,"close_raw":0.003297153842,"high_raw":0.004663793339,"low_raw":0.003225719352},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.003297153842,"high":0.0033476823141999996,"low":0.0032890763543,"close":0.003296819395,"volume":8938.946133568605,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003349152875,"close_raw":0.003296819395,"high_raw":0.003358337013,"low_raw":0.003276637456},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003296819395,"high":0.00335357320675,"low":0.00329506448485,"close":0.003352544273,"volume":8771.617683335118,"trade_count":311,"buy_count":186,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003293289296,"close_raw":0.003365480788,"high_raw":0.003365780284,"low_raw":0.003277448979},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003352544273,"high":0.0033802430242,"low":0.003317249638,"close":0.00337646875,"volume":9271.564599640658,"trade_count":317,"buy_count":189,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003312352124,"close_raw":0.003417207615,"high_raw":0.003417207615,"low_raw":0.003310423271},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00337646875,"high":0.0034579801326999997,"low":0.00337646875,"close":0.003409385742,"volume":9591.73502701976,"trade_count":329,"buy_count":199,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003417576137,"close_raw":0.003409385742,"high_raw":0.003468700986,"low_raw":0.003355038105},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003409385742,"high":0.0034901287838,"low":0.003409385742,"close":0.003436564317,"volume":9286.083576095709,"trade_count":315,"buy_count":193,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003408069784,"close_raw":0.003436564317,"high_raw":0.004967296726,"low_raw":0.003391639575},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003436564317,"high":0.003535334838,"low":0.003436564317,"close":0.003531428775,"volume":10521.440024084832,"trade_count":335,"buy_count":205,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003491634339,"close_raw":0.003565573554,"high_raw":0.004953574555,"low_raw":0.003425942995},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003531428775,"high":0.0036650738149,"low":0.003531428775,"close":0.003634430812,"volume":14676.823745460708,"trade_count":342,"buy_count":219,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003568003157,"close_raw":0.003634430812,"high_raw":0.005133607742,"low_raw":0.003504607077},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003634430812,"high":0.00372475339275,"low":0.003634430812,"close":0.003722910705,"volume":9106.93433757823,"trade_count":339,"buy_count":207,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003630928691,"close_raw":0.003748086322,"high_raw":0.003753054509,"low_raw":0.003629215736},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003722910705,"high":0.0038058521786,"low":0.00370269098385,"close":0.0038009392521999997,"volume":9883.460838229308,"trade_count":358,"buy_count":226,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749066444,"close_raw":0.003843820898,"high_raw":0.003849825734,"low_raw":0.003688647522},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0038009392521999997,"high":0.0039539945705,"low":0.0038009392521999997,"close":0.003940410378,"volume":10321.702039232314,"trade_count":370,"buy_count":243,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0037851706,"close_raw":0.003979126632,"high_raw":0.003984078662,"low_raw":0.0037851706},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003940410378,"high":0.004007946403050001,"low":0.00392662862125,"close":0.003977856822,"volume":9738.07600509361,"trade_count":362,"buy_count":227,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918275908,"close_raw":0.003920458649,"high_raw":0.005665948108,"low_raw":0.003898831146},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003977856822,"high":0.00400709180775,"low":0.00391683196925,"close":0.003964789733,"volume":10450.222547181653,"trade_count":379,"buy_count":241,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00397969245,"close_raw":0.003964789733,"high_raw":0.004029502154,"low_raw":0.003863318334},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003964789733,"high":0.0040645289898,"low":0.003964789733,"close":0.00406155665,"volume":10780.399638855033,"trade_count":377,"buy_count":233,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004025547034,"close_raw":0.004070823834,"high_raw":0.005763693895,"low_raw":0.00393606223},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00406155665,"high":0.0041227734218,"low":0.0040316545636,"close":0.0041206840462,"volume":10052.399420427884,"trade_count":377,"buy_count":235,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004010948596,"close_raw":0.004157532459,"high_raw":0.005815444591,"low_raw":0.003998929576},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0041206840462,"high":0.0042820105935,"low":0.0041206840462,"close":0.004232544467,"volume":9721.519401190928,"trade_count":361,"buy_count":223,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004103817785,"close_raw":0.004232544467,"high_raw":0.00610441745,"low_raw":0.004103817785},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.004232544467,"high":0.004368350987,"low":0.004232544467,"close":0.004308043605,"volume":10418.231206276983,"trade_count":394,"buy_count":246,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004228182562,"close_raw":0.004308043605,"high_raw":0.006198676249,"low_raw":0.004228182562},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.004308043605,"high":0.004394957285,"low":0.004308043605,"close":0.004392110371,"volume":10664.248197589635,"trade_count":396,"buy_count":238,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004366685871,"close_raw":0.004423968079,"high_raw":0.010989193822,"low_raw":0.004299246211},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.004392110371,"high":0.00447055388745,"low":0.00438524988925,"close":0.0044587372236000004,"volume":12146.165955641665,"trade_count":386,"buy_count":233,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004357671559,"close_raw":0.004538153888,"high_raw":0.006457726341,"low_raw":0.004348104353},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0044587372236000004,"high":0.0045918252408000005,"low":0.0044587372236000004,"close":0.004583889945,"volume":10186.278694295448,"trade_count":376,"buy_count":224,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004537949492,"close_raw":0.004583889945,"high_raw":0.006471039351,"low_raw":0.004475224829},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004583889945,"high":0.00472290146665,"low":0.0045391183588,"close":0.0046826074454,"volume":10892.609803669711,"trade_count":335,"buy_count":210,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004582511035,"close_raw":0.004760153828,"high_raw":0.004760153828,"low_raw":0.004506586115},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0046826074454,"high":0.0047756729796,"low":0.0046826074454,"close":0.004770802292800001,"volume":9875.304853869204,"trade_count":344,"buy_count":214,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004765774288,"close_raw":0.004821044314,"high_raw":0.006800519455,"low_raw":0.004695844689},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004770802292800001,"high":0.004770802292800001,"low":4.695728e-5,"close":4.695728e-5,"volume":109015.7259962865,"trade_count":2447,"buy_count":177,"sell_count":2270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004759036865,"close_raw":2.378779e-6,"high_raw":0.004965133454,"low_raw":2.306011e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.695728e-5,"high":4.695728e-5,"low":2.4458902e-6,"close":2.499607e-6,"volume":90.820334389943,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.445195e-6,"close_raw":3.561919e-6,"high_raw":3.561919e-6,"low_raw":2.380442e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.499607e-6,"high":2.5219076e-6,"low":2.462098e-6,"close":2.466828e-6,"volume":14.517822122933,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.461168e-6,"close_raw":2.466828e-6,"high_raw":2.533799e-6,"low_raw":2.461168e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.466828e-6,"high":2.468486e-6,"low":2.029696e-6,"close":2.029696e-6,"volume":19.595588933853,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.468486e-6,"close_raw":1.916173e-6,"high_raw":2.553573e-6,"low_raw":1.916173e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.029696e-6,"high":2.5694048e-6,"low":2.029696e-6,"close":2.526375e-6,"volume":111.213050148523,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.467463e-6,"close_raw":2.526375e-6,"high_raw":3.599327e-6,"low_raw":2.22832e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.526375e-6,"high":2.6086756e-6,"low":2.5239946e-6,"close":2.6056012e-6,"volume":127.409024633434,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.526916e-6,"close_raw":2.679314e-6,"high_raw":3.618452e-6,"low_raw":2.492978e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.6056012e-6,"high":2.875761525e-6,"low":2.6056012e-6,"close":2.738118e-6,"volume":18.979571929227,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.739523e-6,"close_raw":2.738118e-6,"high_raw":3.870389e-6,"low_raw":2.532491e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.738118e-6,"high":3.5342395999999996e-6,"low":2.738118e-6,"close":2.814895e-6,"volume":19.027185483648,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.921579e-6,"close_raw":2.814895e-6,"high_raw":3.921579e-6,"low_raw":2.730847e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.814895e-6,"high":2.814895e-6,"low":2.6611001e-6,"close":2.6611001e-6,"volume":65.133681655056,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.711813e-6,"close_raw":2.658431e-6,"high_raw":2.711813e-6,"low_raw":2.658431e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.6611001e-6,"high":2.7698567e-6,"low":2.6230780499999997e-6,"close":2.7698567e-6,"volume":98.85557649167,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611689e-6,"close_raw":2.778152e-6,"high_raw":2.778152e-6,"low_raw":2.596083e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.7698567e-6,"high":2.8345012000000003e-6,"low":2.6908554e-6,"close":2.736215e-6,"volume":68.931220940077,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.829716e-6,"close_raw":2.736215e-6,"high_raw":2.841679e-6,"low_raw":2.688438e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.736215e-6,"high":2.79886825e-6,"low":2.6021791999999998e-6,"close":2.779659e-6,"volume":42.29097279787,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.698613e-6,"close_raw":2.779659e-6,"high_raw":2.801737e-6,"low_raw":2.438486e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.779659e-6,"high":2.779659e-6,"low":2.5025967000000003e-6,"close":2.5025967000000003e-6,"volume":147.940238360153,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.776939e-6,"close_raw":2.494202e-6,"high_raw":2.875545e-6,"low_raw":2.449693e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.5025967000000003e-6,"high":2.7009490199999998e-6,"low":2.5025967000000003e-6,"close":2.581219e-6,"volume":59.268337183411,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.561471e-6,"close_raw":2.581219e-6,"high_raw":3.620925e-6,"low_raw":2.561471e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.581219e-6,"high":2.6642182999999997e-6,"low":2.5788861e-6,"close":2.589596e-6,"volume":68.574599301606,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.631665e-6,"close_raw":2.589596e-6,"high_raw":2.669963e-6,"low_raw":2.573421e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.589596e-6,"high":2.741071725e-6,"low":2.56776475e-6,"close":2.644416e-6,"volume":24.914150574838,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576673e-6,"close_raw":2.644416e-6,"high_raw":3.696968e-6,"low_raw":2.562968e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.644416e-6,"high":2.6887222999999998e-6,"low":2.6306002999999997e-6,"close":2.6306002999999997e-6,"volume":65.326186971543,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.583788e-6,"close_raw":1.169741e-6,"high_raw":2.691817e-6,"low_raw":1.169741e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.6306002999999997e-6,"high":2.66259e-6,"low":2.5909446e-6,"close":2.5909446e-6,"volume":27.157136382236,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.607322e-6,"close_raw":2.587842e-6,"high_raw":2.676407e-6,"low_raw":2.587842e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.5909446e-6,"high":3.740453e-6,"low":2.5909446e-6,"close":2.606162e-6,"volume":29.681662799826,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.740453e-6,"close_raw":2.606162e-6,"high_raw":3.787723e-6,"low_raw":1.871946e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.606162e-6,"high":2.71853135e-6,"low":2.606162e-6,"close":2.71853135e-6,"volume":28.719414711329,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.672155e-6,"close_raw":2.720582e-6,"high_raw":2.720582e-6,"low_raw":2.657181e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.71853135e-6,"high":2.71853135e-6,"low":2.6558791000000003e-6,"close":2.7107269e-6,"volume":47.084718121071,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.652832e-6,"close_raw":2.713774e-6,"high_raw":2.713774e-6,"low_raw":2.551979e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.7107269e-6,"high":2.8057963e-6,"low":2.6882415e-6,"close":2.792759e-6,"volume":65.322290242063,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.751422e-6,"close_raw":2.792759e-6,"high_raw":2.808097e-6,"low_raw":2.677092e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.792759e-6,"high":2.8502896e-6,"low":2.7894924e-6,"close":2.793388e-6,"volume":14.127732809825,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.790565e-6,"close_raw":2.793388e-6,"high_raw":2.864515e-6,"low_raw":2.789279e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.793388e-6,"high":2.8765372999999997e-6,"low":2.793388e-6,"close":2.8111307e-6,"volume":48.269111103839,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.880171e-6,"close_raw":2.800805e-6,"high_raw":4.047207e-6,"low_raw":2.796422e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.8111307e-6,"high":2.8111307e-6,"low":2.740421e-6,"close":2.740421e-6,"volume":48.357131035058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.740421e-6,"close_raw":2.740421e-6,"high_raw":2.740421e-6,"low_raw":2.740421e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.740421e-6,"high":2.740421e-6,"low":2.695756e-6,"close":2.695756e-6,"volume":0.006778847922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.695756e-6,"close_raw":2.695756e-6,"high_raw":2.695756e-6,"low_raw":2.695756e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.695756e-6,"high":2.6997070499999997e-6,"low":2.695756e-6,"close":2.6997070499999997e-6,"volume":0.001911966318,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.699043e-6,"close_raw":2.699742e-6,"high_raw":2.699742e-6,"low_raw":2.699043e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.6997070499999997e-6,"high":2.785109e-6,"low":2.6997070499999997e-6,"close":2.785109e-6,"volume":6.122762589219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.785109e-6,"close_raw":2.785109e-6,"high_raw":2.785109e-6,"low_raw":2.785109e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.785109e-6,"high":2.7911773500000003e-6,"low":2.72563475e-6,"close":2.733436e-6,"volume":9.694081434942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.725538e-6,"close_raw":2.733436e-6,"high_raw":2.801367e-6,"low_raw":2.725538e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.733436e-6,"high":2.781733e-6,"low":2.733436e-6,"close":2.781733e-6,"volume":3.014469819355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.781733e-6,"close_raw":2.781733e-6,"high_raw":2.781733e-6,"low_raw":2.781733e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.781733e-6,"high":2.781733e-6,"low":2.688051e-6,"close":2.688051e-6,"volume":2.014124887708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.688051e-6,"close_raw":2.688051e-6,"high_raw":2.688051e-6,"low_raw":2.688051e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.688051e-6,"high":2.688051e-6,"low":2.670241e-6,"close":2.670241e-6,"volume":27.116701443959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.670241e-6,"close_raw":2.670241e-6,"high_raw":2.670241e-6,"low_raw":2.670241e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.670241e-6,"high":2.670241e-6,"low":2.663811e-6,"close":2.663811e-6,"volume":2.319352136079,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.663811e-6,"close_raw":2.663811e-6,"high_raw":2.663811e-6,"low_raw":2.663811e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.663811e-6,"high":2.706036e-6,"low":2.663811e-6,"close":2.706036e-6,"volume":1.941637633069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.706036e-6,"close_raw":2.706036e-6,"high_raw":2.706036e-6,"low_raw":2.706036e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.706036e-6,"high":2.706036e-6,"low":2.58141635e-6,"close":2.58141635e-6,"volume":24.239942650977,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.601677e-6,"close_raw":2.58035e-6,"high_raw":2.601677e-6,"low_raw":2.58035e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.58141635e-6,"high":2.581888e-6,"low":2.58141635e-6,"close":2.581888e-6,"volume":5.675890821079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.581888e-6,"close_raw":2.581888e-6,"high_raw":2.581888e-6,"low_raw":2.581888e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.581888e-6,"high":2.6784696e-6,"low":2.581888e-6,"close":2.61876015e-6,"volume":16.266319078837,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.664763e-6,"close_raw":2.610642e-6,"high_raw":2.678865e-6,"low_raw":2.610642e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.61876015e-6,"high":2.6733111e-6,"low":2.6128689e-6,"close":2.6128689e-6,"volume":7.05507698762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.676669e-6,"close_raw":2.609511e-6,"high_raw":2.676669e-6,"low_raw":2.609511e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.6128689e-6,"high":2.6743797999999997e-6,"low":2.6128689e-6,"close":2.6148142e-6,"volume":7.63889645675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.677689e-6,"close_raw":2.611505e-6,"high_raw":2.677689e-6,"low_raw":2.611505e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.6148142e-6,"high":2.677255e-6,"low":2.6148142e-6,"close":2.677255e-6,"volume":8.779730703289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.677255e-6,"close_raw":2.677255e-6,"high_raw":2.677255e-6,"low_raw":2.677255e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.677255e-6,"high":2.739969e-6,"low":2.6654425e-6,"close":2.6654425e-6,"volume":9.833497718942,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.736076e-6,"close_raw":2.664526e-6,"high_raw":2.740656e-6,"low_raw":2.664526e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.6654425e-6,"high":2.730178e-6,"low":2.6654425e-6,"close":2.730178e-6,"volume":2.682483805141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.730178e-6,"close_raw":2.730178e-6,"high_raw":2.730178e-6,"low_raw":2.730178e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.730178e-6,"high":2.730178e-6,"low":2.62718415e-6,"close":2.62718415e-6,"volume":19.491256622214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.694466e-6,"close_raw":2.623643e-6,"high_raw":2.694466e-6,"low_raw":2.623643e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.62718415e-6,"high":2.680145e-6,"low":2.62718415e-6,"close":2.680145e-6,"volume":4.7986864281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.680145e-6,"close_raw":2.680145e-6,"high_raw":2.680145e-6,"low_raw":2.680145e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.680145e-6,"high":2.680145e-6,"low":2.5872377000000004e-6,"close":2.6510962999999996e-6,"volume":25.951826892372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.58369e-6,"close_raw":2.654644e-6,"high_raw":2.654644e-6,"low_raw":2.58369e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.6510962999999996e-6,"high":2.6510962999999996e-6,"low":2.57668735e-6,"close":2.6169776499999997e-6,"volume":16.596978271626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.574449e-6,"close_raw":2.619216e-6,"high_raw":2.619216e-6,"low_raw":2.574449e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.6169776499999997e-6,"high":2.6169776499999997e-6,"low":2.5531642999999996e-6,"close":2.5600457000000002e-6,"volume":0.081910031707,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.553096e-6,"close_raw":2.560742e-6,"high_raw":2.560742e-6,"low_raw":2.553096e-6}]