[{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":253.973952255629,"high":254.30344784260174,"low":253.2903020659965,"close":253.512550472235,"volume":13.636295066182,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.973952255629,"close_raw":253.512550472235,"high_raw":254.375619913751,"low_raw":253.216219263917},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":253.512550472235,"high":254.31926816810224,"low":253.302795308876,"close":253.530099018785,"volume":13.637115328262,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.989283412185,"close_raw":253.530099018785,"high_raw":254.393228203356,"low_raw":253.227027405573},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":253.530099018785,"high":254.3208726330075,"low":253.33227090599124,"close":253.529157239329,"volume":11.26231435535,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.100468238533,"close_raw":253.529157239329,"high_raw":254.394340764499,"low_raw":253.266642128212},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":253.529157239329,"high":254.33763377926925,"low":253.34865630864226,"close":253.926178901273,"volume":11.262457869827,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.121110704616,"close_raw":253.926178901273,"high_raw":254.409808137487,"low_raw":253.282667511869},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":253.926178901273,"high":254.3308984376975,"low":253.33683779611576,"close":253.933083719771,"volume":11.262724255908,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.1073656041,"close_raw":253.933083719771,"high_raw":254.40540938223,"low_raw":253.268370772083},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":253.933083719771,"high":254.32815989161074,"low":253.33928273476374,"close":253.928382576754,"volume":11.26230851595,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.113463790112,"close_raw":253.928382576754,"high_raw":254.399725258777,"low_raw":253.273518969556},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":253.928382576754,"high":254.2639969214515,"low":253.339481978995,"close":253.450633588564,"volume":11.098823353445,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.988575225123,"close_raw":253.450633588564,"high_raw":254.295629249641,"low_raw":253.302431442472},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":253.450633588564,"high":254.25041840968126,"low":253.32298740994625,"close":253.438777747046,"volume":11.098018601785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.969960514071,"close_raw":253.438777747046,"high_raw":254.283733881157,"low_raw":253.284390630913},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":253.438777747046,"high":254.24720898562026,"low":253.323592346212,"close":253.433480683774,"volume":11.097969424905,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.964625572923,"close_raw":253.433480683774,"high_raw":254.278419157659,"low_raw":253.286962900358},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":253.433480683774,"high":254.113432812184,"low":253.367417411591,"close":253.367417411591,"volume":10.782181847027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.957107042276,"close_raw":253.274446966592,"high_raw":254.141019712756,"low_raw":253.274446966592},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":253.367417411591,"high":254.2245689100457,"low":253.367417411591,"close":253.4615441598043,"volume":0.31527222841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.266959173948,"close_raw":253.419153895902,"high_raw":254.266959173948,"low_raw":253.419153895902},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":253.4615441598043,"high":254.2422275200645,"low":253.32196935910125,"close":253.428825799224,"volume":11.098110536693,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.152964019715,"close_raw":253.428825799224,"high_raw":254.271982020181,"low_raw":253.286350545727},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":253.428825799224,"high":254.30144135844026,"low":253.428825799224,"close":253.43030400619924,"volume":15.915572393113,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.000278748651,"close_raw":253.420907515026,"high_raw":254.303515345401,"low_raw":253.420907515026},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":253.43030400619924,"high":254.3065846940345,"low":253.43030400619924,"close":253.936069465244,"volume":15.915819806756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.308331764115,"close_raw":253.936069465244,"high_raw":254.308331764115,"low_raw":253.42701054557},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":253.936069465244,"high":254.37170620086275,"low":253.4910636018635,"close":253.52217900464,"volume":12.51426148591,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.347952901932,"close_raw":253.52217900464,"high_raw":254.379623967173,"low_raw":253.480691800938},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":253.52217900464,"high":254.37062773127326,"low":253.49319132257475,"close":253.944131178754,"volume":12.514349993589,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.350222566357,"close_raw":253.944131178754,"high_raw":254.377429452912,"low_raw":253.482953726391},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":253.944131178754,"high":254.36500728821676,"low":253.48840671862075,"close":253.939514633672,"volume":12.514207071109,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.346954508589,"close_raw":253.939514633672,"high_raw":254.371024881426,"low_raw":253.481198376317},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":253.939514633672,"high":254.3273130448607,"low":253.5467083098413,"close":253.5467083098413,"volume":0.306755041558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.370679974584,"close_raw":253.503341380118,"high_raw":254.370679974584,"low_raw":253.503341380118},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":253.5467083098413,"high":254.34619565834566,"low":253.5467083098413,"close":253.95363563149,"volume":12.208182800796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.403243590061,"close_raw":253.95363563149,"high_raw":254.403243590061,"low_raw":253.545719012163},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":253.95363563149,"high":254.37676065176925,"low":253.500759960864,"close":253.953434962914,"volume":12.514926216902,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.360019937908,"close_raw":253.953434962914,"high_raw":254.382340889723,"low_raw":253.492717691426},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":253.953434962914,"high":254.39164519570375,"low":253.5052568724765,"close":253.974364493932,"volume":12.51589469135,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.358890152759,"close_raw":253.974364493932,"high_raw":254.402563543352,"low_raw":253.491591758554},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":253.974364493932,"high":254.40423871774544,"low":253.51725559399566,"close":253.551215010228,"volume":0.617127312996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.378628452569,"close_raw":253.551215010228,"high_raw":254.408758176306,"low_raw":253.511262755837},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":253.551215010228,"high":254.02255373872686,"low":253.551215010228,"close":253.96878184037615,"volume":11.89817294244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.025541066413,"close_raw":253.96579451269,"high_raw":254.025541066413,"low_raw":253.96579451269},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":253.96878184037615,"high":254.3416025957985,"low":253.396575323373,"close":253.512172237011,"volume":13.350377078573,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.022004556303,"close_raw":253.512172237011,"high_raw":254.37954104545,"low_raw":253.358043018827},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":253.512172237011,"high":254.34749957192486,"low":253.30009923794,"close":253.411828031025,"volume":11.865883913565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.3944578651,"close_raw":253.411828031025,"high_raw":254.3944578651,"low_raw":253.239937580125},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":253.411828031025,"high":253.99679291576334,"low":253.21717160882966,"close":253.21717160882966,"volume":0.306356368325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.040105210593,"close_raw":253.173859314,"high_raw":254.040105210593,"low_raw":253.173859314},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":253.21717160882966,"high":254.19631726278925,"low":253.18450387144685,"close":253.407700147938,"volume":13.328602471519,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.019873875782,"close_raw":253.407700147938,"high_raw":254.27319171077,"low_raw":253.176131687168},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":253.407700147938,"high":254.03060094518133,"low":253.29967157389115,"close":253.96020447089,"volume":12.710904587791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.031101250305,"close_raw":253.96020447089,"high_raw":254.031101250305,"low_raw":253.183106945009},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":253.96020447089,"high":254.25887609645991,"low":253.2465538183176,"close":253.426129918236,"volume":0.618132739004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.068505570657,"close_raw":253.426129918236,"high_raw":254.292470895131,"low_raw":253.214863918332},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":253.426129918236,"high":254.06125973438324,"low":253.2085245603545,"close":253.209272193809,"volume":13.023203527053,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.054624422037,"close_raw":253.209272193809,"high_raw":254.06289499523,"low_raw":253.208275349203},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":253.209272193809,"high":254.2433099123181,"low":253.209272193809,"close":253.4635262007759,"volume":0.307161769421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.286631229626,"close_raw":253.420204883468,"high_raw":254.286631229626,"low_raw":253.420204883468},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":253.4635262007759,"high":254.28147858766033,"low":253.2757710483364,"close":253.443958112182,"volume":0.615152531586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.105452457911,"close_raw":253.443958112182,"high_raw":254.312542022322,"low_raw":253.246090978246},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":253.443958112182,"high":254.238915152767,"low":253.443958112182,"close":253.51038844106145,"volume":14.953252959438,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.038548019532,"close_raw":253.427980835016,"high_raw":254.274274058632,"low_raw":253.427980835016},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":253.51038844106145,"high":254.24294138620675,"low":253.2753432815615,"close":253.2753432815615,"volume":15.253426601267,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.295941262417,"close_raw":253.224653025139,"high_raw":254.295941262417,"low_raw":253.224653025139},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":253.2753432815615,"high":254.20620802657317,"low":253.2753432815615,"close":253.44462127490183,"volume":0.314742667958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.248518401666,"close_raw":253.402310899809,"high_raw":254.248518401666,"low_raw":253.402310899809},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":253.44462127490183,"high":254.2473439228998,"low":253.44462127490183,"close":253.95789285701,"volume":14.943502405395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.287627325103,"close_raw":253.95789285701,"high_raw":254.287627325103,"low_raw":253.419128509096},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":253.95789285701,"high":254.02562785796408,"low":253.2597503377699,"close":253.2597503377699,"volume":0.308935944345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.068176609086,"close_raw":253.217201586648,"high_raw":254.068176609086,"low_raw":253.217201586648},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":253.2597503377699,"high":254.1856786023998,"low":253.2597503377699,"close":253.4328295262462,"volume":0.31472263854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.227503551075,"close_raw":253.391004577571,"high_raw":254.227503551075,"low_raw":253.391004577571},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":253.4328295262462,"high":254.2250496403517,"low":253.4328295262462,"close":253.940373246201,"volume":14.942464774178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.264491198214,"close_raw":253.940373246201,"high_raw":254.264491198214,"low_raw":253.396071401776},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":253.940373246201,"high":254.29609868215869,"low":253.26522539254756,"close":253.26522539254756,"volume":12.254002391757,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.997172172543,"close_raw":253.249323938751,"high_raw":254.370171368279,"low_raw":253.249323938751},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":253.26522539254756,"high":254.3588198125524,"low":253.26522539254756,"close":254.3588198125524,"volume":13.264355519861,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.184196657848,"close_raw":254.377233090033,"high_raw":254.377233090033,"low_raw":253.314603461812},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":254.3588198125524,"high":254.3588198125524,"low":253.344818677799,"close":253.454306182244,"volume":13.109879419538,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.177894478545,"close_raw":253.454306182244,"high_raw":254.319367209999,"low_raw":253.308322842984},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":253.454306182244,"high":254.33170637166825,"low":253.454306182244,"close":253.56402217957876,"volume":0.309307645705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.374355493451,"close_raw":253.521373057796,"high_raw":254.374355493451,"low_raw":253.521373057796},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":253.56402217957876,"high":254.23014617395776,"low":253.31725889997224,"close":253.3884286875,"volume":13.106447920467,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.163056510639,"close_raw":253.3884286875,"high_raw":254.252509395064,"low_raw":253.293535637463},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":253.3884286875,"high":254.27248638706016,"low":253.3884286875,"close":253.49845230915685,"volume":0.309231641627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.315488280277,"close_raw":253.45545041594,"high_raw":254.315488280277,"low_raw":253.45545041594},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":253.49845230915685,"high":254.24149895243235,"low":253.20146386984,"close":253.20146386984,"volume":11.678535787742,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.283980477917,"close_raw":253.149807935622,"high_raw":254.283980477917,"low_raw":253.149807935622},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":253.20146386984,"high":254.22118426120915,"low":253.20146386984,"close":253.46820962809457,"volume":11.057858335854,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.902879056231,"close_raw":253.404567936057,"high_raw":254.27735576797,"low_raw":253.404567936057},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":253.46820962809457,"high":254.1353593875185,"low":253.1649341521,"close":253.1649341521,"volume":0.6204132475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.161075797107,"close_raw":253.143154478323,"high_raw":254.161075797107,"low_raw":253.143154478323},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":253.1649341521,"high":254.25236783900226,"low":253.1649341521,"close":253.3275019652835,"volume":11.364767738072,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.900102766895,"close_raw":253.301459241642,"high_raw":254.278421626601,"low_raw":253.301459241642},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":253.3275019652835,"high":254.16800172565559,"low":253.3275019652835,"close":253.4238110311781,"volume":13.341803355196,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.964044312019,"close_raw":253.340455616198,"high_raw":254.203994210415,"low_raw":253.340455616198},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":253.4238110311781,"high":254.1835260414986,"low":253.4046418373774,"close":253.4046418373774,"volume":0.307089976139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.226797386172,"close_raw":253.361370492704,"high_raw":254.226797386172,"low_raw":253.361370492704},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":253.4046418373774,"high":254.215029280974,"low":253.4046418373774,"close":254.215029280974,"volume":0.153545877685,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.215029280974,"close_raw":254.215029280974,"high_raw":254.215029280974,"low_raw":254.215029280974},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":254.215029280974,"high":254.215029280974,"low":253.349642447937,"close":253.349642447937,"volume":0.153529883323,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.349642447937,"close_raw":253.349642447937,"high_raw":253.349642447937,"low_raw":253.349642447937},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":253.349642447937,"high":254.2095766117674,"low":253.349642447937,"close":253.926334479488,"volume":13.343343733204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.247997879692,"close_raw":253.926334479488,"high_raw":254.247997879692,"low_raw":253.382498816503},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":253.926334479488,"high":254.31697460937986,"low":253.5866717442654,"close":253.5866717442654,"volume":11.811555511677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.993152139961,"close_raw":253.527511601526,"high_raw":254.374119751042,"low_raw":253.527511601526},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":253.5866717442654,"high":254.34464848462392,"low":253.58266262562609,"close":253.58266262562609,"volume":0.314914086237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.386981032346,"close_raw":253.540330077904,"high_raw":254.386981032346,"low_raw":253.540330077904},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":253.58266262562609,"high":254.34511246313068,"low":253.58235141335732,"close":253.58235141335732,"volume":0.31491418009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.387488077007,"close_raw":253.539975799481,"high_raw":254.387488077007,"low_raw":253.539975799481},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":253.58235141335732,"high":254.33185885514058,"low":253.5700054863776,"close":253.980087381356,"volume":6.063225610149,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.37094457445,"close_raw":253.980087381356,"high_raw":254.37094457445,"low_raw":253.52444083138},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":253.980087381356,"high":254.3188187752777,"low":253.556900787178,"close":253.556900787178,"volume":6.062630524553,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.909285154965,"close_raw":253.517746968535,"high_raw":254.364322510868,"low_raw":253.517746968535},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":253.556900787178,"high":254.32466963244784,"low":253.556900787178,"close":253.56274362767917,"volume":0.314889349636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.366998854935,"close_raw":253.520414405192,"high_raw":254.366998854935,"low_raw":253.520414405192},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":253.56274362767917,"high":254.2596958083069,"low":253.249044376084,"close":253.249044376084,"volume":0.613583682772,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.290128765942,"close_raw":253.216528951576,"high_raw":254.290128765942,"low_raw":253.216528951576},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":253.249044376084,"high":253.96134227912455,"low":253.249044376084,"close":253.89324644378243,"volume":7.777031130914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.965125381088,"close_raw":253.889463341819,"high_raw":253.965125381088,"low_raw":253.889463341819},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":253.89324644378243,"high":253.96069896525424,"low":253.89324644378243,"close":253.89904522529076,"volume":7.777110089905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.96412417303,"close_raw":253.895620017515,"high_raw":253.96412417303,"low_raw":253.895620017515},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":253.89904522529076,"high":254.4293097808194,"low":253.40833630441324,"close":253.896201284715,"volume":7.999159042224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.510035271793,"close_raw":253.896201284715,"high_raw":254.510035271793,"low_raw":253.32224248436},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":253.896201284715,"high":254.45332721579416,"low":253.37547642121484,"close":253.37547642121484,"volume":0.221919989576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.513207815493,"close_raw":253.315595821516,"high_raw":254.513207815493,"low_raw":253.315595821516},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":253.37547642121484,"high":254.420598514028,"low":253.37547642121484,"close":253.902688879656,"volume":7.999269022105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.499598437983,"close_raw":253.902688879656,"high_raw":254.499598437983,"low_raw":253.319584364837},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":253.902688879656,"high":254.44144260955724,"low":253.36607615040975,"close":253.36607615040975,"volume":0.221910690846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.501185190621,"close_raw":253.306333569346,"high_raw":254.501185190621,"low_raw":253.306333569346},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":253.36607615040975,"high":253.93311009090544,"low":253.36607615040975,"close":253.87523749014755,"volume":9.914703985891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.936325235392,"close_raw":253.872022345661,"high_raw":253.936325235392,"low_raw":253.872022345661},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":253.87523749014755,"high":253.96975155208776,"low":253.20785349645726,"close":253.20785349645726,"volume":0.313434913365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.012079221845,"close_raw":253.1655258267,"high_raw":254.012079221845,"low_raw":253.1655258267},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":253.20785349645726,"high":253.99676988273666,"low":253.14778708694607,"close":253.14778708694607,"volume":0.62682897429,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.997303179181,"close_raw":253.147255567834,"high_raw":253.997303179181,"low_raw":253.147255567834},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":253.14778708694607,"high":253.9918663375791,"low":253.14778708694607,"close":253.26252250526755,"volume":10.227842799973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.929339729467,"close_raw":253.156304455429,"high_raw":254.002900444893,"low_raw":253.156304455429},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":253.26252250526755,"high":253.96146979700794,"low":253.19959658627707,"close":253.19959658627707,"volume":0.313424692498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.003796086493,"close_raw":253.157270296792,"high_raw":254.003796086493,"low_raw":253.157270296792},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":253.19959658627707,"high":254.00664058423826,"low":253.15827061075325,"close":253.15827061075325,"volume":10.541523384311,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.007561003669,"close_raw":253.157353258831,"high_raw":254.007561003669,"low_raw":253.157353258831},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":253.15827061075325,"high":253.9651939183982,"low":253.15827061075325,"close":253.2033095354678,"volume":0.313429288596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.007520828561,"close_raw":253.160982625305,"high_raw":254.007520828561,"low_raw":253.160982625305},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":253.2033095354678,"high":253.9657088000582,"low":253.2033095354678,"close":253.20584933159182,"volume":0.313431178636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.007923214973,"close_raw":253.163634916677,"high_raw":254.007923214973,"low_raw":253.163634916677},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":253.20584933159182,"high":254.00100224423275,"low":253.14836912904374,"close":253.14836912904374,"volume":10.541366667015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.933919975831,"close_raw":253.14531081074,"high_raw":254.004070789165,"low_raw":253.14531081074},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":253.14836912904374,"high":253.94425912507015,"low":253.14836912904374,"close":253.18243754559685,"volume":0.313403452073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.986582546152,"close_raw":253.140114124515,"high_raw":253.986582546152,"low_raw":253.140114124515},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":253.18243754559685,"high":253.96571049636268,"low":253.18243754559685,"close":253.837984971571,"volume":10.22677805355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.976795909985,"close_raw":253.837984971571,"high_raw":253.976795909985,"low_raw":253.130360104552},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":253.837984971571,"high":253.98693334612634,"low":253.1388153954866,"close":253.1388153954866,"volume":0.626804939684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.987228989858,"close_raw":253.138794024257,"high_raw":253.987228989858,"low_raw":253.138794024257},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":253.1388153954866,"high":254.24536056270765,"low":253.1388153954866,"close":253.50358730277733,"volume":12.841901523499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.919022171448,"close_raw":253.442954228934,"high_raw":254.302949690577,"low_raw":253.442954228934},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":253.50358730277733,"high":254.28435632531944,"low":253.50358730277733,"close":253.51028611398758,"volume":0.309246077167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.327360225949,"close_raw":253.467282213358,"high_raw":254.327360225949,"low_raw":253.467282213358},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":253.51028611398758,"high":254.2918785329925,"low":253.51028611398758,"close":253.5177854232135,"volume":0.309255225245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.334883705758,"close_raw":253.474780250448,"high_raw":254.334883705758,"low_raw":253.474780250448},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":253.5177854232135,"high":254.2868637073055,"low":253.5177854232135,"close":253.877487012818,"volume":12.843333796074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.34727111412,"close_raw":253.877487012818,"high_raw":254.34727111412,"low_raw":253.487125767377},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":253.877487012818,"high":254.28708519929992,"low":253.51178400835107,"close":253.51178400835107,"volume":0.309248649901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.330157487686,"close_raw":253.468711719965,"high_raw":254.330157487686,"low_raw":253.468711719965},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":253.51178400835107,"high":254.2904664188185,"low":253.51178400835107,"close":253.5163776076735,"volume":0.309253507912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.333471352771,"close_raw":253.473372673721,"high_raw":254.333471352771,"low_raw":253.473372673721},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":253.5163776076735,"high":254.2878650547421,"low":253.50655151887992,"close":253.50655151887992,"volume":0.309245931566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.33127136229,"close_raw":253.463145211332,"high_raw":254.33127136229,"low_raw":253.463145211332},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":253.50655151887992,"high":253.9386973588379,"low":253.50655151887992,"close":253.8783367038221,"volume":12.533939900598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.942050728561,"close_raw":253.874983334099,"high_raw":253.942050728561,"low_raw":253.874983334099},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":253.8783367038221,"high":253.94119465045083,"low":253.1644238356419,"close":253.1644238356419,"volume":5.55478107957,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.883617333698,"close_raw":253.084513446969,"high_raw":253.94759213009,"low_raw":253.084513446969},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":253.1644238356419,"high":253.9098905338154,"low":253.13310303864858,"close":253.13310303864858,"volume":0.307267191006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.953045394658,"close_raw":253.089948177806,"high_raw":253.953045394658,"low_raw":253.089948177806},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":253.13310303864858,"high":253.91808213914382,"low":253.1330841656722,"close":253.1330841656722,"volume":0.30727213456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.96169313767,"close_raw":253.089473167146,"high_raw":253.96169313767,"low_raw":253.089473167146},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":253.1330841656722,"high":254.29386009855074,"low":253.1330841656722,"close":253.908603731991,"volume":14.719310517542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.350956096204,"close_raw":253.908603731991,"high_raw":254.350956096204,"low_raw":253.469076970194},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":253.908603731991,"high":254.30231390663124,"low":253.51659291127376,"close":253.51659291127376,"volume":0.304690471066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.34596507304,"close_raw":253.472941744865,"high_raw":254.34596507304,"low_raw":253.472941744865},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":253.51659291127376,"high":254.30045377557306,"low":253.51473852748595,"close":253.51473852748595,"volume":0.304688242363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.344104622689,"close_raw":253.47108768037,"high_raw":254.344104622689,"low_raw":253.47108768037},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":253.51473852748595,"high":254.2940490947943,"low":253.51473852748595,"close":253.54315071211516,"volume":14.719595581359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.973780113669,"close_raw":253.477528025829,"high_raw":254.350567150287,"low_raw":253.477528025829},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":253.54315071211516,"high":254.3204852914806,"low":253.5347081517714,"close":253.5347081517714,"volume":0.304712242979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.36413957702,"close_raw":253.491053866232,"high_raw":254.36413957702,"low_raw":253.491053866232},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":253.5347081517714,"high":254.30663623087074,"low":253.5347081517714,"close":253.919811158204,"volume":14.720010400062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.363739667462,"close_raw":253.919811158204,"high_raw":254.363739667462,"low_raw":253.490247137222},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":253.919811158204,"high":254.31139429894282,"low":253.5298038731072,"close":253.5298038731072,"volume":0.304703850468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.354815989267,"close_raw":253.486382182783,"high_raw":254.354815989267,"low_raw":253.486382182783},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":253.5298038731072,"high":254.30918760084793,"low":253.51913295984707,"close":253.51913295984707,"volume":0.304696114497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.353079525348,"close_raw":253.475241035347,"high_raw":254.353079525348,"low_raw":253.475241035347},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":253.51913295984707,"high":254.2881152940053,"low":253.51913295984707,"close":253.907768503808,"volume":14.719055844057,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.345627017019,"close_raw":253.907768503808,"high_raw":254.345627017019,"low_raw":253.472604849196},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":253.907768503808,"high":254.29445871876356,"low":253.51460918230944,"close":253.51460918230944,"volume":0.304684574241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.337783693011,"close_raw":253.471284208062,"high_raw":254.337783693011,"low_raw":253.471284208062},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":253.51460918230944,"high":254.2833643512614,"low":253.4992638416006,"close":253.4992638416006,"volume":0.304668705692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":254.326925490687,"close_raw":253.455702702175,"high_raw":254.326925490687,"low_raw":253.455702702175},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":253.4992638416006,"high":253.96320898993707,"low":253.4992638416006,"close":253.90766872754395,"volume":14.414391127953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":253.96629456007,"close_raw":253.904583157411,"high_raw":253.96629456007,"low_raw":253.904583157411}]