[{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0004449933552,"high":0.00046497951285,"low":0.00044282002935000004,"close":0.000448085197,"volume":63141.10817520797,"trade_count":298,"buy_count":236,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8720703e-5,"close_raw":0.000448085197,"high_raw":0.000478609684,"low_raw":7.8720703e-5},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.000448085197,"high":0.000561694431705296,"low":0.000448085197,"close":0.000561694431705296,"volume":942813.679737168,"trade_count":5953,"buy_count":4248,"sell_count":1705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464233729,"close_raw":0.000637189933,"high_raw":0.000667122927,"low_raw":0.000383055567},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.000561694431705296,"high":0.0007958530832000001,"low":0.000561694431705296,"close":0.0007958530832000001,"volume":137411.9620385004,"trade_count":1090,"buy_count":638,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632329262,"close_raw":0.000805797975,"high_raw":0.000867292866,"low_raw":0.000609975086},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.0007958530832000001,"high":0.000960550511,"low":0.0007958530832000001,"close":0.000960550511,"volume":135340.95467540174,"trade_count":1153,"buy_count":639,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810539354,"close_raw":0.000960550511,"high_raw":0.001098403523,"low_raw":0.000743086612},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.000960550511,"high":0.0011828474434000002,"low":0.000960550511,"close":0.0011828474434000002,"volume":195967.10782227185,"trade_count":1622,"buy_count":879,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000964284897,"close_raw":0.001244141972,"high_raw":0.001300027312,"low_raw":0.000838337566},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0011828474434000002,"high":0.001389986465175,"low":0.0011828474434000002,"close":0.001382083715,"volume":204976.62353564045,"trade_count":1717,"buy_count":940,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265509552,"close_raw":0.001503387375,"high_raw":0.001505278308,"low_raw":0.001101330745},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.001382083715,"high":0.0016451689084425,"low":0.001382083715,"close":0.0015337754282,"volume":173660.77232512998,"trade_count":1476,"buy_count":799,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001473013935,"close_raw":0.001465070142,"high_raw":0.001737303634,"low_raw":0.001420850106},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.0015337754282,"high":0.0019887112867999998,"low":0.0015337754282,"close":0.0019887112867999998,"volume":137313.46323703087,"trade_count":1260,"buy_count":707,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001437338436,"close_raw":0.002114340838,"high_raw":0.002114663455,"low_raw":0.001421668854},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0019887112867999998,"high":0.002110125314,"low":0.0019348622559249998,"close":0.001990994221,"volume":136257.01470476924,"trade_count":2377,"buy_count":1273,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002114471032,"close_raw":0.001990994221,"high_raw":0.002298819755,"low_raw":0.001830199633},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.001990994221,"high":0.00257143536,"low":0.001990994221,"close":0.00257143536,"volume":118153.97080574973,"trade_count":2230,"buy_count":1460,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001898000337,"close_raw":0.00257143536,"high_raw":0.002993555572,"low_raw":0.001802719859},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.00257143536,"high":0.00257143536,"low":0.002289478118365,"close":0.002304239568,"volume":107858.06531133258,"trade_count":2160,"buy_count":1552,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520727924,"close_raw":0.002251347797,"high_raw":0.00260337583,"low_raw":0.002175047675},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.002304239568,"high":0.0023482082528,"low":0.0021834194564,"close":0.0023424886238,"volume":65728.95529408626,"trade_count":1800,"buy_count":1410,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209143912,"close_raw":0.002423977653,"high_raw":0.002423977653,"low_raw":0.002084630767},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0023424886238,"high":0.00265939152696,"low":0.0023424886238,"close":0.00258187358,"volume":62698.15354082375,"trade_count":1796,"buy_count":1335,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002424090409,"close_raw":0.00258187358,"high_raw":0.002882865093,"low_raw":0.002390292769},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.00258187358,"high":0.003070372854,"low":0.00258187358,"close":0.003070372854,"volume":162140.72614545302,"trade_count":3243,"buy_count":2106,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0025772993,"close_raw":0.003070372854,"high_raw":0.003435446057,"low_raw":0.002478052338},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.003070372854,"high":0.0033562421148000004,"low":0.003017306036,"close":0.0033562421148000004,"volume":177289.51848997132,"trade_count":4494,"buy_count":3199,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003017306036,"close_raw":0.003512419739,"high_raw":0.003679174032,"low_raw":0.00262157498},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.0033562421148000004,"high":0.0037330009998750003,"low":0.0033562421148000004,"close":0.003597909353,"volume":185825.94977315533,"trade_count":5492,"buy_count":3542,"sell_count":1950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003512568742,"close_raw":0.003597909353,"high_raw":0.004377706599,"low_raw":0.003161986054},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.003597909353,"high":0.003597909353,"low":0.0031783267378750002,"close":0.003268720592,"volume":115969.00122657954,"trade_count":4139,"buy_count":2735,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003597773192,"close_raw":0.003268720592,"high_raw":0.005021325099,"low_raw":0.003087796713},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.003268720592,"high":0.003268720592,"low":0.003005363042465,"close":0.003075059395,"volume":94019.0726854977,"trade_count":3471,"buy_count":2286,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003277282981,"close_raw":0.003075059395,"high_raw":0.00338483601,"low_raw":0.002814038337},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.003075059395,"high":0.004258955736,"low":0.003075059395,"close":0.004258955736,"volume":166829.58206277326,"trade_count":4164,"buy_count":2633,"sell_count":1531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003074529408,"close_raw":0.004553875779,"high_raw":0.004901906356,"low_raw":0.00293865942},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.004258955736,"high":0.0049568721405,"low":0.004258955736,"close":0.004828239483,"volume":350245.7516762627,"trade_count":5732,"buy_count":3276,"sell_count":2456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004613421737,"close_raw":0.004828239483,"high_raw":0.006985593614,"low_raw":0.003847073359},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.004828239483,"high":0.004828239483,"low":0.004572191544,"close":0.004583891196,"volume":106391.49132160189,"trade_count":3878,"buy_count":1852,"sell_count":2026,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886344168,"close_raw":0.004504858731,"high_raw":0.006870312457,"low_raw":0.004471566234},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.004583891196,"high":0.0047329709548,"low":0.0044983141006,"close":0.004697376477399999,"volume":142415.73684921453,"trade_count":4640,"buy_count":2565,"sell_count":2075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004546137032,"close_raw":0.004889646308,"high_raw":0.00496777406,"low_raw":0.004231729729},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.004697376477399999,"high":0.0048228279027,"low":0.0045659222761000005,"close":0.004801772017,"volume":96646.6583462746,"trade_count":4420,"buy_count":2561,"sell_count":1859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004889025965,"close_raw":0.004801772017,"high_raw":0.00501524245,"low_raw":0.004388602199},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.004801772017,"high":0.005238668588149999,"low":0.004752935210535,"close":0.0052147206412,"volume":78890.84577500031,"trade_count":4322,"buy_count":2444,"sell_count":1878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004740840168,"close_raw":0.005393468632,"high_raw":0.018659023152,"low_raw":0.002051818656},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0052147206412,"high":0.005393173367,"low":0.004534380637,"close":0.004534380637,"volume":174330.38425620974,"trade_count":5423,"buy_count":3272,"sell_count":2151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005393173367,"close_raw":0.004285516086,"high_raw":0.005864637437,"low_raw":0.003861858022},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.004534380637,"high":0.004534380637,"low":0.0041320041899,"close":0.0043620603582,"volume":141076.4939457269,"trade_count":5778,"buy_count":4114,"sell_count":1664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004285542382,"close_raw":0.004410564651,"high_raw":0.0045211649,"low_raw":0.003889199055},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0043620603582,"high":0.004374510253,"low":0.004210542442,"close":0.004307097436,"volume":116172.76996908383,"trade_count":4487,"buy_count":2869,"sell_count":1618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004411185091,"close_raw":0.004307097436,"high_raw":0.004583928944,"low_raw":0.004084662333},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.004307097436,"high":0.004311519642,"low":0.003891028013,"close":0.003891028013,"volume":165964.37091564486,"trade_count":4871,"buy_count":3103,"sell_count":1768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004311519642,"close_raw":0.003891028013,"high_raw":0.004733199424,"low_raw":0.003529236234},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.003891028013,"high":0.0039645795561,"low":0.0037318881083,"close":0.0039269894484,"volume":123447.58598040428,"trade_count":4496,"buy_count":3154,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00383854443,"close_raw":0.004151700298,"high_raw":0.004151700298,"low_raw":0.003637867103},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.0039269894484,"high":0.0040211488683,"low":0.00382212995585,"close":0.003910362611,"volume":127004.8427765806,"trade_count":4874,"buy_count":3252,"sell_count":1622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004159694287,"close_raw":0.003910362611,"high_raw":0.004246448914,"low_raw":0.003722347235},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.003910362611,"high":0.003910362611,"low":0.0030971020648649997,"close":0.003153535268,"volume":130599.06476680229,"trade_count":3298,"buy_count":2173,"sell_count":1125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849354352,"close_raw":0.003153535268,"high_raw":0.003918598055,"low_raw":0.002927149824},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.003153535268,"high":0.0032528281815,"low":0.00301283488405,"close":0.0031055152768,"volume":100849.19358756057,"trade_count":7219,"buy_count":5877,"sell_count":1342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153747357,"close_raw":0.002599502131,"high_raw":0.003355874916,"low_raw":0.002519169122},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0031055152768,"high":0.0031055152768,"low":0.002657385609,"close":0.002865335665,"volume":146460.8125044905,"trade_count":9644,"buy_count":8442,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002599789642,"close_raw":0.002912879064,"high_raw":0.002967007676,"low_raw":0.002544747357},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.002865335665,"high":0.002913237846,"low":0.002400530474,"close":0.002400530474,"volume":230047.43659190688,"trade_count":8079,"buy_count":6515,"sell_count":1564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002913237846,"close_raw":0.002400530474,"high_raw":0.003605060028,"low_raw":0.002003190815},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.002400530474,"high":0.0027472818352,"low":0.0023909792394,"close":0.0027472818352,"volume":275387.15272528614,"trade_count":4341,"buy_count":2813,"sell_count":1528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00236930756,"close_raw":0.002827449925,"high_raw":0.003136170054,"low_raw":0.002279747738},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0027472818352,"high":0.0027472818352,"low":0.002247467277,"close":0.002247467277,"volume":153271.677353611,"trade_count":2546,"buy_count":1695,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002854768663,"close_raw":0.002247467277,"high_raw":0.003005617348,"low_raw":0.001940829352},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.002247467277,"high":0.00227536073625,"low":0.00205865971375,"close":0.002086264027,"volume":269366.33554217906,"trade_count":4628,"buy_count":3516,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002247756423,"close_raw":0.002086264027,"high_raw":0.003179216527,"low_raw":0.001577976606},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.002086264027,"high":0.0022084851961,"low":0.002028373097295,"close":0.0021729189672,"volume":89565.90056900782,"trade_count":8161,"buy_count":4493,"sell_count":3668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002097340185,"close_raw":0.002260433549,"high_raw":0.002324076747,"low_raw":0.001931084217},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0021729189672,"high":0.00226009307,"low":0.0010495332054,"close":0.0010495332054,"volume":118917.79189184298,"trade_count":8170,"buy_count":5703,"sell_count":2467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00226009307,"close_raw":0.000976849725,"high_raw":0.002405136602,"low_raw":0.000919333966},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.0010495332054,"high":0.0010495332054,"low":0.000338723558,"close":0.000338723558,"volume":115077.23904405403,"trade_count":8171,"buy_count":5123,"sell_count":3048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000976898615,"close_raw":0.000338167917,"high_raw":0.001012157214,"low_raw":0.000307106144},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.000338723558,"high":0.000353250363165,"low":0.0003324965875,"close":0.00033466020560000005,"volume":70484.84453153143,"trade_count":2682,"buy_count":1797,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338197629,"close_raw":0.000327503932,"high_raw":0.000393343943,"low_raw":0.000318154608},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.00033466020560000005,"high":0.0003701938891,"low":0.00033466020560000005,"close":0.0003688456482,"volume":63364.25666318335,"trade_count":2233,"buy_count":813,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319499202,"close_raw":0.000384556074,"high_raw":0.000389936013,"low_raw":0.000309487375}]