[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0723544818962,"high":0.07235517532614999,"low":0.07234546730685,"close":0.0723461607368,"volume":42192.77278372802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072357255616,"close_raw":0.072343387017,"high_raw":0.072357255616,"low_raw":0.072343387017},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0723461607368,"high":0.07235756418275,"low":0.07234454022425,"close":0.07234454022425,"volume":83.990952088807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072358287736,"close_raw":0.072343816671,"high_raw":0.072358287736,"low_raw":0.072343816671},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.07234454022425,"high":0.07235742195980001,"low":0.07234454022425,"close":0.0723480156876,"volume":42093.9796034797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072359592638,"close_raw":0.07234512145,"high_raw":0.072359592638,"low_raw":0.07234512145},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0723480156876,"high":0.07235747922414999,"low":0.07234734938485,"close":0.0723480729448,"volume":41078.2103655745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072359649904,"close_raw":0.072345178705,"high_raw":0.072359649904,"low_raw":0.072345178705},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0723480729448,"high":0.0723547460766,"low":0.07234461661739999,"close":0.0723453401502,"volume":20106.941804428847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072356916675,"close_raw":0.072342446019,"high_raw":0.072356916675,"low_raw":0.072342446019},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0723453401502,"high":0.072353187458,"low":0.0723453401502,"close":0.072353187458,"volume":0.156679742143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072353187458,"close_raw":0.072353187458,"high_raw":0.072353187458,"low_raw":0.072353187458},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.072353187458,"high":0.072353187458,"low":0.072338517429,"close":0.072338517429,"volume":0.156663744211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072338517429,"close_raw":0.072338517429,"high_raw":0.072338517429,"low_raw":0.072338517429},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.072338517429,"high":0.07235722342465,"low":0.072338517429,"close":0.0723476283658,"volume":42235.77642210275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072359437669,"close_raw":0.07234467604,"high_raw":0.072359437669,"low_raw":0.07234467604},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0723476283658,"high":0.0723549538451,"low":0.0723419298029,"close":0.0723419298029,"volume":22.496766106906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072355677403,"close_raw":0.072341206245,"high_raw":0.072355677403,"low_raw":0.072341206245},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0723419298029,"high":0.07235491566715,"low":0.0723419298029,"close":0.0723452314478,"volume":41526.56589887317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072357150487,"close_raw":0.072342251688,"high_raw":0.072357150487,"low_raw":0.072342251688},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0723452314478,"high":0.07235257955145,"low":0.07233929248155001,"close":0.07233929248155001,"volume":0.309944023415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072353317722,"close_raw":0.072338554311,"high_raw":0.072353317722,"low_raw":0.072338554311},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.07233929248155001,"high":0.07235434580465,"low":0.07233929248155001,"close":0.0723448162138,"volume":40900.43535137488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072356544941,"close_raw":0.072341884032,"high_raw":0.072356544941,"low_raw":0.072341884032},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0723448162138,"high":0.07235488470025,"low":0.07234470665475,"close":0.072345433658,"volume":36493.74779147415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07235706571,"close_raw":0.072342525645,"high_raw":0.07235706571,"low_raw":0.072342525645},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.072345433658,"high":0.07235012017164999,"low":0.07233709743535001,"close":0.07233709743535001,"volume":87.981468323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072350843657,"close_raw":0.07233637395,"high_raw":0.072350843657,"low_raw":0.07233637395},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.07233709743535001,"high":0.07235508110665,"low":0.07233709743535001,"close":0.0723452528668,"volume":36255.796140046754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072357349162,"close_raw":0.072342228793,"high_raw":0.072357349162,"low_raw":0.072342228793},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0723452528668,"high":0.07235387591875,"low":0.07234086900625,"close":0.07234086900625,"volume":0.229562841899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072354598525,"close_raw":0.0723401464,"high_raw":0.072354598525,"low_raw":0.0723401464},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07234086900625,"high":0.07235429007535,"low":0.07233948899265,"close":0.072341308545,"volume":31642.227945717183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072352470314,"close_raw":0.072341308545,"high_raw":0.072355778971,"low_raw":0.072338000268},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.072341308545,"high":0.07235320525795,"low":0.072341308545,"close":0.0723437995324,"volume":32501.85274346398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07235537581,"close_raw":0.072340905463,"high_raw":0.07235537581,"low_raw":0.072340905463},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0723437995324,"high":0.07234976998315,"low":0.07233964122185,"close":0.0723403647048,"volume":32700.566692181208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072350336482,"close_raw":0.072337470773,"high_raw":0.072351940432,"low_raw":0.072335563332},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0723403647048,"high":0.0723471629823,"low":0.0723370345857,"close":0.07233775804260001,"volume":30211.849909508463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072349333353,"close_raw":0.072334864215,"high_raw":0.072349333353,"low_raw":0.072334864215},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.07233775804260001,"high":0.07235347247410001,"low":0.07233775804260001,"close":0.07233957746589999,"volume":3.579390316623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072354244419,"close_raw":0.072338805521,"high_raw":0.072354244419,"low_raw":0.072338805521},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.07233957746589999,"high":0.07235239507025,"low":0.07233957746589999,"close":0.07234298945,"volume":28256.491516821032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072354565598,"close_raw":0.072340095413,"high_raw":0.072354565598,"low_raw":0.072340095413},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07234298945,"high":0.0723557088124,"low":0.07234246162960001,"close":0.07234246162960001,"volume":0.25296539182,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072356444767,"close_raw":0.072341725675,"high_raw":0.072356444767,"low_raw":0.072341725675},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.07234246162960001,"high":0.0723547062962,"low":0.07234246162960001,"close":0.0723452649474,"volume":28595.31924686012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072356885069,"close_raw":0.072342359917,"high_raw":0.072356885069,"low_raw":0.072342359917},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0723452649474,"high":0.072354168819,"low":0.072344039441,"close":0.072344762968,"volume":26505.541704004176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0723563394,"close_raw":0.07234186886,"high_raw":0.0723563394,"low_raw":0.07234186886},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.072344762968,"high":0.0723539727472,"low":0.0723419113648,"close":0.0723419113648,"volume":81.987643051731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072354642824,"close_raw":0.072341241288,"high_raw":0.072354642824,"low_raw":0.072341241288},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0723419113648,"high":0.07235472383819999,"low":0.0723419113648,"close":0.07234520720639999,"volume":26079.806007347008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072356919984,"close_raw":0.072342279012,"high_raw":0.072356919984,"low_raw":0.072342279012},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.07234520720639999,"high":0.0723555123175,"low":0.07234520720639999,"close":0.072346106291,"volume":24996.307677614728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072357682939,"close_raw":0.072343212129,"high_raw":0.072357682939,"low_raw":0.072343212129},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.072346106291,"high":0.07235316201655,"low":0.07234013890044999,"close":0.07234013890044999,"volume":85.985504608789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072353885523,"close_raw":0.072339415394,"high_raw":0.072353885523,"low_raw":0.072339415394},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.07234013890044999,"high":0.07235207442569999,"low":0.07234013890044999,"close":0.07234266884639999,"volume":24067.329495712143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072354244944,"close_raw":0.072339774822,"high_raw":0.072354244944,"low_raw":0.072339774822},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.07234266884639999,"high":0.0723494972298,"low":0.07233919710219999,"close":0.0723399328256,"volume":22034.969554157185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0723517044,"close_raw":0.072336989932,"high_raw":0.0723517044,"low_raw":0.072336989932},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0723399328256,"high":0.07235010168055,"low":0.07233677668645,"close":0.07233677668645,"volume":0.308333596027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072350841958,"close_raw":0.072336036409,"high_raw":0.072350841958,"low_raw":0.072336036409},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.07233677668645,"high":0.07235003117689999,"low":0.07233677668645,"close":0.0723406258628,"volume":21549.27833402247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072352201634,"close_raw":0.07233773192,"high_raw":0.072352201634,"low_raw":0.07233773192},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0723406258628,"high":0.07234537617735001,"low":0.07233502739764999,"close":0.0723357665962,"volume":21004.02848374047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072347593773,"close_raw":0.072332809802,"high_raw":0.072347593773,"low_raw":0.072332809802},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0723357665962,"high":0.07235116036755,"low":0.0723357665962,"close":0.07233806301944999,"volume":87.982687850877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072351887998,"close_raw":0.072337335389,"high_raw":0.072351887998,"low_raw":0.072337335389},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.07233806301944999,"high":0.07234595593435,"low":0.07233462294064999,"close":0.07233543244019999,"volume":20234.291616042567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072348384433,"close_raw":0.072332194442,"high_raw":0.072348384433,"low_raw":0.072332194442},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.07233543244019999,"high":0.0723461994948,"low":0.07233543244019999,"close":0.0723367946786,"volume":18155.447801610637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072348369837,"close_raw":0.07233227109,"high_raw":0.072348369837,"low_raw":0.07233227109},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0723367946786,"high":0.07234950338280001,"low":0.0723367946786,"close":0.0723400981376,"volume":22034.997521649366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072351673824,"close_raw":0.072337204216,"high_raw":0.072351673824,"low_raw":0.072337204216},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0723400981376,"high":0.07235447193475,"low":0.0723400981376,"close":0.07234144848025,"volume":81.987663447515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07235519546,"close_raw":0.072340724955,"high_raw":0.07235519546,"low_raw":0.072340724955},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.07234144848025,"high":0.07235475217745,"low":0.07234144848025,"close":0.0723453462504,"volume":22036.59610904877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072356922776,"close_raw":0.072342452119,"high_raw":0.072356922776,"low_raw":0.072342452119},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0723453462504,"high":0.07235498911825,"low":0.07234485962475,"close":0.07234558316,"volume":21396.782398086027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072357159724,"close_raw":0.072342689019,"high_raw":0.072357159724,"low_raw":0.072342689019},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07234558316,"high":0.0723561695421,"low":0.0723425627319,"close":0.0723425627319,"volume":0.308758804446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072356925476,"close_raw":0.072341806798,"high_raw":0.072356925476,"low_raw":0.072341806798},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0723425627319,"high":0.07235714704545,"low":0.0723425627319,"close":0.0723477408064,"volume":20507.55097938957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072359317716,"close_raw":0.072344846579,"high_raw":0.072359317716,"low_raw":0.072344846579},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0723477408064,"high":0.07235297236675,"low":0.07234464066225,"close":0.072345235784,"volume":18433.0126020456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072354757732,"close_raw":0.072342855297,"high_raw":0.072354757732,"low_raw":0.072342855297},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.072345235784,"high":0.07235284480525,"low":0.07233960834775,"close":0.07233960834775,"volume":0.272952038313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072353580164,"close_raw":0.072338872989,"high_raw":0.072353580164,"low_raw":0.072338872989},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.07233960834775,"high":0.0723596146155,"low":0.07233960834775,"close":0.072350208056,"volume":18018.51969815983,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07236178536,"close_raw":0.07234731373,"high_raw":0.07236178536,"low_raw":0.07234731373}]