[{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0723355031686,"high":0.07233622651645,"low":0.07232609964655,"close":0.07232682299439999,"volume":35093.043913781185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233839656,"close_raw":0.072323929603,"high_raw":0.07233839656,"low_raw":0.072323929603},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.07232682299439999,"high":0.07233450540685,"low":0.07232177274415,"close":0.07232177274415,"volume":73.968672401139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072335212777,"close_raw":0.072321065374,"high_raw":0.072335212777,"low_raw":0.072321065374},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.07232177274415,"high":0.072334726772,"low":0.07232177274415,"close":0.072325219222,"volume":34292.68192138333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072336920822,"close_raw":0.072322293822,"high_raw":0.072336920822,"low_raw":0.072322293822},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.072325219222,"high":0.0723298859571,"low":0.072319759601,"close":0.072320814487,"volume":17629.84970292759,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233377373,"close_raw":0.072320814487,"high_raw":0.07233377373,"low_raw":0.072319307507},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.072320814487,"high":0.07233389795875,"low":0.072320814487,"close":0.07232087817625,"volume":69.969639704151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07233462128,"close_raw":0.072320154855,"high_raw":0.07233462128,"low_raw":0.072320154855},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.07232087817625,"high":0.07233628556039999,"low":0.07232087817625,"close":0.0723264649808,"volume":34297.339166929625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338551848,"close_raw":0.072323443264,"high_raw":0.072338551848,"low_raw":0.072323443264},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0723264649808,"high":0.07233796050130001,"low":0.0723232902447,"close":0.0723235951866,"volume":34347.62584197802,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338875417,"close_raw":0.072322375419,"high_raw":0.072338875417,"low_raw":0.072322375419},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0723235951866,"high":0.07233628362705,"low":0.07232153228765,"close":0.07232195937619999,"volume":32365.949319198084,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233756507,"close_raw":0.072320251022,"high_raw":0.07233756507,"low_raw":0.072320251022},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.07232195937619999,"high":0.07233503921295,"low":0.0723203750455,"close":0.07232067175,"volume":32365.2183966906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072335929425,"close_raw":0.072319484932,"high_raw":0.072335929425,"low_raw":0.072319484932},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.07232067175,"high":0.072336143135,"low":0.07232067175,"close":0.072326739624,"volume":31524.178579914904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338313176,"close_raw":0.072322515573,"high_raw":0.072338313176,"low_raw":0.072322515573},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.072326739624,"high":0.07233004582555,"low":0.07231590405435001,"close":0.072316576299,"volume":31621.45081632788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072328828543,"close_raw":0.072316576299,"high_raw":0.072331041784,"low_raw":0.072315354036},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.072316576299,"high":0.072331912228,"low":0.072316576299,"close":0.072331912228,"volume":37.983995075716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072331912228,"close_raw":0.072331912228,"high_raw":0.072331912228,"low_raw":0.072331912228},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.072331912228,"high":0.072331912228,"low":0.0723170497755,"close":0.0723170497755,"volume":75.961955523476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072328661711,"close_raw":0.072316438621,"high_raw":0.072328661711,"low_raw":0.072316438621},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0723170497755,"high":0.07233005591555,"low":0.0723170497755,"close":0.07232065319560001,"volume":34890.161432003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072332225774,"close_raw":0.072317760051,"high_raw":0.072332225774,"low_raw":0.072317760051},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.07232065319560001,"high":0.0723306300617,"low":0.07231592857735,"close":0.0723162825898,"volume":33150.8832888551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072331692239,"close_raw":0.07231486654,"high_raw":0.072331692239,"low_raw":0.07231486654},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0723162825898,"high":0.07232995855235001,"low":0.0723162825898,"close":0.0723190107,"volume":33968.65743896984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072328809901,"close_raw":0.0723190107,"high_raw":0.072330898358,"low_raw":0.072314393612},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0723190107,"high":0.07232766368060001,"low":0.0723164170606,"close":0.0723165589508,"volume":33110.02838655725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233205799,"close_raw":0.07231599139,"high_raw":0.07233205799,"low_raw":0.07231599139},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0723165589508,"high":0.07232975789045,"low":0.07231435646325,"close":0.072315816826,"volume":32255.024213068573,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07232762663,"close_raw":0.072315816826,"high_raw":0.072331501649,"low_raw":0.072313161621},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.072315816826,"high":0.0723299413002,"low":0.0723152357637,"close":0.07231559606160001,"volume":34307.91756345912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072331022337,"close_raw":0.07231415487,"high_raw":0.072331022337,"low_raw":0.07231415487},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.07231559606160001,"high":0.0723360388911,"low":0.07231559606160001,"close":0.072322366642,"volume":34310.67448867258,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072335067964,"close_raw":0.072322366642,"high_raw":0.072336833286,"low_raw":0.072320601511},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.072322366642,"high":0.07232959899385001,"low":0.07231658004114999,"close":0.07231658004114999,"volume":77.961535468662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072330322269,"close_raw":0.072315856766,"high_raw":0.072330322269,"low_raw":0.072315856766},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.07231658004114999,"high":0.07233216915545,"low":0.07231658004114999,"close":0.072319243774,"volume":33839.441534147976,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072330286154,"close_raw":0.072319243774,"high_raw":0.072333709793,"low_raw":0.072315820671},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.072319243774,"high":0.0723218414441,"low":0.0723088238999,"close":0.0723088238999,"volume":79.95197299642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072322564641,"close_raw":0.072308100703,"high_raw":0.072322564641,"low_raw":0.072308100703},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0723088238999,"high":0.07232197582895,"low":0.0723088238999,"close":0.0723125741594,"volume":33755.01716681489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072324145445,"close_raw":0.072309681338,"high_raw":0.072324145445,"low_raw":0.072309681338},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0723125741594,"high":0.07232950706289999,"low":0.0723125741594,"close":0.072315297837,"volume":33404.7938842126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072331811845,"close_raw":0.072312225285,"high_raw":0.072331811845,"low_raw":0.072312225285},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.072315297837,"high":0.07232986418785001,"low":0.07231508309825,"close":0.072318252993,"volume":47255.267881324595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072326954365,"close_raw":0.072318252993,"high_raw":0.072332244952,"low_raw":0.072312489548},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.072318252993,"high":0.07233032778425,"low":0.07231573187189999,"close":0.072317589707,"volume":46263.57412646191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07232821626,"close_raw":0.072317589707,"high_raw":0.072332055395,"low_raw":0.072314211825},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.072317589707,"high":0.072329774036,"low":0.072316754996,"close":0.072316754996,"volume":69.965650573518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072330497316,"close_raw":0.072316031716,"high_raw":0.072330497316,"low_raw":0.072316031716},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.072316754996,"high":0.07233625099475,"low":0.072316754996,"close":0.072321806846,"volume":46966.86282887616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233775334,"close_raw":0.072319587347,"high_raw":0.07233775334,"low_raw":0.072319587347},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.072321806846,"high":0.07233421156019999,"low":0.07231986847935,"close":0.07232197233,"volume":45142.68021389192,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072332613137,"close_raw":0.07232197233,"high_raw":0.072335519361,"low_raw":0.072318147147},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.07232197233,"high":0.0723317145772,"low":0.0723186952168,"close":0.0723186952168,"volume":73.965671661727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072332437875,"close_raw":0.072317971919,"high_raw":0.072332437875,"low_raw":0.072317971919},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0723186952168,"high":0.07233319851560001,"low":0.0723186952168,"close":0.0723209955344,"volume":79.964979713128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072333876459,"close_raw":0.072320317591,"high_raw":0.072333876459,"low_raw":0.072320317591},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.0723209955344,"high":0.0723346164799,"low":0.0723209955344,"close":0.07232521316780001,"volume":42670.45356404323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072336786475,"close_raw":0.072322319841,"high_raw":0.072336786475,"low_raw":0.072322319841},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.07232521316780001,"high":0.07232521316780001,"low":0.07231615598265,"close":0.07231615598265,"volume":79.957692366857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072325338581,"close_raw":0.072315672688,"high_raw":0.072325338581,"low_raw":0.072315672688},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.07231615598265,"high":0.0723332681984,"low":0.07231615598265,"close":0.0723238650618,"volume":42669.658208044704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072335438153,"close_raw":0.072320971789,"high_raw":0.072335438153,"low_raw":0.072320971789},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0723238650618,"high":0.07232905098789999,"low":0.0723155208361,"close":0.0723155208361,"volume":79.959660496291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072329802663,"close_raw":0.072314769161,"high_raw":0.072329802663,"low_raw":0.072314769161},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0723155208361,"high":0.07233421280905,"low":0.0723155208361,"close":0.07232107477,"volume":41862.182914523175,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334514107,"close_raw":0.072319378276,"high_raw":0.072334514107,"low_raw":0.072319378276},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.07232107477,"high":0.07233730574319999,"low":0.07232107477,"close":0.0723279020814,"volume":41092.78709314528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339475819,"close_raw":0.072325008647,"high_raw":0.072339475819,"low_raw":0.072325008647},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0723279020814,"high":0.07233190412030001,"low":0.0723188847257,"close":0.0723188847257,"volume":73.965865486599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07233262742,"close_raw":0.072318161426,"high_raw":0.07233262742,"low_raw":0.072318161426},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0723188847257,"high":0.07233442306075,"low":0.0723188847257,"close":0.072325019774,"volume":38894.26589275111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233659305,"close_raw":0.072322126455,"high_raw":0.07233659305,"low_raw":0.072322126455},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.072325019774,"high":0.0723322058599,"low":0.07231929476410001,"close":0.07231929476410001,"volume":77.964403707532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072332923143,"close_raw":0.072318577481,"high_raw":0.072332923143,"low_raw":0.072318577481},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.07231929476410001,"high":0.0723363158348,"low":0.07231929476410001,"close":0.07232654344360001,"volume":38917.16622931066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338571002,"close_raw":0.072323536554,"high_raw":0.072338571002,"low_raw":0.072323536554},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.07232654344360001,"high":0.07233537005945,"low":0.07232235005555,"close":0.07232235005555,"volume":75.968582881744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072336093393,"close_raw":0.072321626722,"high_raw":0.072336093393,"low_raw":0.072321626722},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.07232235005555,"high":0.07233745653055,"low":0.07232235005555,"close":0.0723280528486,"volume":38278.18276325795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339626611,"close_raw":0.072325159408,"high_raw":0.072339626611,"low_raw":0.072325159408},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.0723280528486,"high":0.0723399522434,"low":0.0723252142101,"close":0.072326702949,"volume":36971.57758666189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338463312,"close_raw":0.072326702949,"high_raw":0.07234117046,"low_raw":0.072323996151},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.072326702949,"high":0.072339594098,"low":0.0723241393467,"close":0.072325756119,"volume":36977.09207608867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338824901,"close_raw":0.072325756119,"high_raw":0.072340223441,"low_raw":0.072322816533},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.072325756119,"high":0.07233700486115,"low":0.0723223691239,"close":0.072323298438,"volume":36274.17556022926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072336075475,"close_raw":0.072323298438,"high_raw":0.072337765268,"low_raw":0.072321608776},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.072323298438,"high":0.0723353212206,"low":0.0723223012374,"close":0.0723223012374,"volume":77.967703256192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072336044553,"close_raw":0.072321577905,"high_raw":0.072336044553,"low_raw":0.072321577905},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.0723223012374,"high":0.07233650371480001,"low":0.0723223012374,"close":0.0723234835192,"volume":77.968977824936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072337227059,"close_raw":0.072322760175,"high_raw":0.072337227059,"low_raw":0.072322760175},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.0723234835192,"high":0.07233600626925,"low":0.0723234835192,"close":0.072327029415,"volume":38227.56084226072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338077851,"close_raw":0.072324267306,"high_raw":0.072338077851,"low_raw":0.072324267306},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.072327029415,"high":0.07233359690885001,"low":0.07232057723615,"close":0.07232057723615,"volume":77.965844680261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072334320224,"close_raw":0.072319853921,"high_raw":0.072334320224,"low_raw":0.072319853921},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.07232057723615,"high":0.0723373576105,"low":0.07232057723615,"close":0.072327335722,"volume":38227.97761822235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339670354,"close_raw":0.072324252064,"high_raw":0.072339670354,"low_raw":0.072324252064},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.072327335722,"high":0.07233337575105,"low":0.07232035611795,"close":0.07232035611795,"volume":77.965606302731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072334099064,"close_raw":0.072319632805,"high_raw":0.072334099064,"low_raw":0.072319632805},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.07232035611795,"high":0.072333096938,"low":0.07231829109035001,"close":0.0723188009078,"volume":38303.52608530512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334626623,"close_raw":0.072316761638,"high_raw":0.072334626623,"low_raw":0.072316761638},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.0723188009078,"high":0.07233090068635001,"low":0.0723188009078,"close":0.07232149785719999,"volume":38224.74127088321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233307057,"close_raw":0.072318604679,"high_raw":0.07233307057,"low_raw":0.072318604679},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.07232149785719999,"high":0.07232776262415,"low":0.07231474400085,"close":0.07231474400085,"volume":77.959556109687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072328485881,"close_raw":0.072314020744,"high_raw":0.072328485881,"low_raw":0.072314020744},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.07231474400085,"high":0.0723322997345,"low":0.07231474400085,"close":0.0723192803075,"volume":79.963534661588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072333023036,"close_raw":0.072318557006,"high_raw":0.072333023036,"low_raw":0.072318557006},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0723192803075,"high":0.07233512030475,"low":0.0723192803075,"close":0.072325716927,"volume":35114.49655856849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072337290315,"close_raw":0.07232282358,"high_raw":0.072337290315,"low_raw":0.07232282358},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.072325716927,"high":0.07233273180965,"low":0.07231983156335,"close":0.07231983156335,"volume":73.966772878156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07233344849,"close_raw":0.072319114883,"high_raw":0.07233344849,"low_raw":0.072319114883},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.07231983156335,"high":0.072334008066,"low":0.0723189266341,"close":0.07231984949680001,"volume":34856.3748034405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072336777096,"close_raw":0.072316158046,"high_raw":0.072336777096,"low_raw":0.072316158046},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.07231984949680001,"high":0.07233203411825,"low":0.07231701103695,"close":0.07231891874,"volume":38976.60179843201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072329915697,"close_raw":0.07231891874,"high_raw":0.072333767372,"low_raw":0.072315450189},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.07231891874,"high":0.0723355184868,"low":0.07231891874,"close":0.07233496249139999,"volume":18785.55742655654,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072331626519,"close_raw":0.072337186473,"high_raw":0.072337186473,"low_raw":0.072316792985},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.07233496249139999,"high":0.0723382704816,"low":0.07232325588345,"close":0.07232362134060001,"volume":36778.591053814205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339062982,"close_raw":0.072322159512,"high_raw":0.072339062982,"low_raw":0.072322159512},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.07232362134060001,"high":0.07233697593205,"low":0.07232291201845,"close":0.072324137012,"volume":36174.64103853881,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334986059,"close_raw":0.072324137012,"high_raw":0.07233860401,"low_raw":0.072321909751},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.072324137012,"high":0.07234241435425,"low":0.072324137012,"close":0.07232939306875,"volume":73.976613145197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072343137759,"close_raw":0.072328669664,"high_raw":0.072343137759,"low_raw":0.072328669664},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.07232939306875,"high":0.0723406387895,"low":0.07232598278315,"close":0.072328121649,"volume":33775.53821565419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338700067,"close_raw":0.072328121649,"high_raw":0.072342225017,"low_raw":0.072324232802},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.072328121649,"high":0.07233913725965,"low":0.07232466658480001,"close":0.072324685606,"volume":33774.02300014231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339118371,"close_raw":0.072324685606,"high_raw":0.072339152714,"low_raw":0.072324651022},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.072324685606,"high":0.0723406605659,"low":0.072324685606,"close":0.0723276395441,"volume":83.971416054118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072341383956,"close_raw":0.072326916154,"high_raw":0.072341383956,"low_raw":0.072326916154},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0723276395441,"high":0.0723425233552,"low":0.0723276395441,"close":0.0723334484244,"volume":33692.71735148567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07234461757,"close_raw":0.072330656138,"high_raw":0.07234461757,"low_raw":0.072330656138},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0723334484244,"high":0.07233791974575,"low":0.07232687785725,"close":0.07232687785725,"volume":83.969383118871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072338533184,"close_raw":0.072326264419,"high_raw":0.072338533184,"low_raw":0.072326264419},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.07232687785725,"high":0.072342646488,"low":0.07232687785725,"close":0.072333242132,"volume":33692.69207763503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072344816724,"close_raw":0.072330348484,"high_raw":0.072344816724,"low_raw":0.072330348484},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.072333242132,"high":0.07233697445960001,"low":0.0723226807064,"close":0.0723226807064,"volume":83.966398132589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072337768557,"close_raw":0.072321886609,"high_raw":0.072337768557,"low_raw":0.072321886609},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0723226807064,"high":0.07232849193505,"low":0.07231288740455,"close":0.0723129902864,"volume":33767.14350114607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072329676952,"close_raw":0.072312578759,"high_raw":0.072329676952,"low_raw":0.072312578759},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0723129902864,"high":0.07232835011025,"low":0.0723129902864,"close":0.072317023949,"volume":35459.483021951346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072324513049,"close_raw":0.072317023949,"high_raw":0.072331489524,"low_raw":0.072310048734},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.072317023949,"high":0.0723325930112,"low":0.072317023949,"close":0.0723195735068,"volume":75.965666349586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072333316317,"close_raw":0.072318850201,"high_raw":0.072333316317,"low_raw":0.072318850201},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.0723195735068,"high":0.07233387209165,"low":0.072318718205,"close":0.07232250072,"volume":34378.699321982305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072330088948,"close_raw":0.07232250072,"high_raw":0.072336967391,"low_raw":0.07231562342},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.07232250072,"high":0.0723338369838,"low":0.07231934837725,"close":0.072319471888,"volume":34407.251561050725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072333713577,"close_raw":0.072319471888,"high_raw":0.072333937953,"low_raw":0.072319247323},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.072319471888,"high":0.07233001581010001,"low":0.0723151780646,"close":0.072317226148,"volume":33564.650211017586,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072327967422,"close_raw":0.072317226148,"high_raw":0.072331691764,"low_raw":0.07231350236},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.072317226148,"high":0.07233040697845,"low":0.072317226148,"close":0.07231738789255,"volume":79.961442215655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072331130261,"close_raw":0.07231666461,"high_raw":0.072331130261,"low_raw":0.07231666461},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.07231738789255,"high":0.07233646298785,"low":0.07231738789255,"close":0.072321432365,"volume":35973.9276257203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334512178,"close_raw":0.072321432365,"high_raw":0.072338059105,"low_raw":0.072320045863},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.072321432365,"high":0.07233781315360001,"low":0.0723079525905,"close":0.072321988002,"volume":38270.50208839578,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338924722,"close_raw":0.072321988002,"high_raw":0.072338924722,"low_raw":0.072296469072},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.072321988002,"high":0.0723343243127,"low":0.0723196590828,"close":0.072320753453,"volume":38269.85987326602,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07233322986,"close_raw":0.072320753453,"high_raw":0.072335219774,"low_raw":0.072318763689},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.072320753453,"high":0.07233063642405001,"low":0.0723152288695,"close":0.072318166744,"volume":38268.487703330815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072328196717,"close_raw":0.072318166744,"high_raw":0.072332632548,"low_raw":0.072312825154},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.072318166744,"high":0.07233122209195,"low":0.072318166744,"close":0.07231820281705001,"volume":91.95669344492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072331945385,"close_raw":0.072317479524,"high_raw":0.072331945385,"low_raw":0.072317479524},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.07231820281705001,"high":0.07233063151045,"low":0.07231820281705001,"close":0.0723212287164,"volume":38046.69791436144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072332801386,"close_raw":0.072318335549,"high_raw":0.072332801386,"low_raw":0.072318335549},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.0723212287164,"high":0.07233378988610001,"low":0.07232022548389999,"close":0.07232022548389999,"volume":91.959611678945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072334543464,"close_raw":0.072319471906,"high_raw":0.072334543464,"low_raw":0.072319471906},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.07232022548389999,"high":0.0723325288016,"low":0.07232022548389999,"close":0.0723231257612,"volume":36286.624319866845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334698734,"close_raw":0.072320232518,"high_raw":0.072334698734,"low_raw":0.072320232518},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.0723231257612,"high":0.07233697849355,"low":0.0723220624342,"close":0.072324533483,"volume":37152.382170751385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072334507079,"close_raw":0.072324533483,"high_raw":0.07233900056,"low_raw":0.072320040667},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.072324533483,"high":0.0723339506227,"low":0.0723209308213,"close":0.0723209308213,"volume":85.962761088269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072334673945,"close_raw":0.072320207499,"high_raw":0.072334673945,"low_raw":0.072320207499},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.0723209308213,"high":0.07234110578465,"low":0.0723209308213,"close":0.07232876889,"volume":34973.44306737074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072338501192,"close_raw":0.07232876889,"high_raw":0.072343236815,"low_raw":0.072324034053},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.07232876889,"high":0.07233798909360001,"low":0.07232496855239999,"close":0.07232496855239999,"volume":83.968315068195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072338712457,"close_raw":0.072324245189,"high_raw":0.072338712457,"low_raw":0.072324245189},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.07232496855239999,"high":0.0723395816878,"low":0.07232496855239999,"close":0.0723301777296,"volume":34676.84871962849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072341751832,"close_raw":0.072327284204,"high_raw":0.072341751832,"low_raw":0.072327284204},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0723301777296,"high":0.07233546910355,"low":0.07232244902945,"close":0.07232244902945,"volume":85.96456567398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072336192441,"close_raw":0.072321725692,"high_raw":0.072336192441,"low_raw":0.072321725692},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.07232244902945,"high":0.07233740088635,"low":0.07232244902945,"close":0.0723279972122,"volume":35077.620913951374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072339570965,"close_raw":0.072325103774,"high_raw":0.072339570965,"low_raw":0.072325103774},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.0723279972122,"high":0.0723362288253,"low":0.0723232086387,"close":0.0723232086387,"volume":89.963861894694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072336952169,"close_raw":0.072322485295,"high_raw":0.072336952169,"low_raw":0.072322485295},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.0723232086387,"high":0.0723422237096,"low":0.0723232086387,"close":0.0723328194082,"volume":40651.75949199104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072344393933,"close_raw":0.072329925777,"high_raw":0.072344393933,"low_raw":0.072329925777},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0723328194082,"high":0.07233584017360001,"low":0.07232275261839999,"close":0.07232275261839999,"volume":87.964150580204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.07233656726,"close_raw":0.072322025532,"high_raw":0.07233656726,"low_raw":0.072322025532},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.07232275261839999,"high":0.072341594354,"low":0.07232275261839999,"close":0.072327995436,"volume":42245.994760507005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072340532425,"close_raw":0.072327995436,"high_raw":0.072342463205,"low_raw":0.072326064835},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.072327995436,"high":0.07234301242235,"low":0.072327995436,"close":0.072329757013,"volume":41777.21376677271,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072341530218,"close_raw":0.072329757013,"high_raw":0.072344225135,"low_raw":0.072327062387}]