[{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":9.98682e-6,"high":0.01288823473,"low":9.98682e-6,"close":0.012821679811,"volume":150792.17125861903,"trade_count":2025,"buy_count":1471,"sell_count":554,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":9.98682e-6,"close_raw":0.012821679811,"high_raw":0.01288823473,"low_raw":9.98682e-6},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.012821679811,"high":0.0128681511928,"low":0.01277391821725,"close":0.012865298915,"volume":6442.079583012519,"trade_count":2199,"buy_count":1557,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012821709616,"close_raw":0.012876161239,"high_raw":0.012884294203,"low_raw":0.012715612542},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.012865298915,"high":0.012865298915,"low":0.012742606663700001,"close":0.012846717736,"volume":6127.399901806094,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01279797132,"close_raw":0.012870959832,"high_raw":0.01289078301,"low_raw":0.012676332266},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.012846717736,"high":0.012998747487,"low":0.01277820147,"close":0.012966076438,"volume":6826.381207091772,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.012878029739,"close_raw":0.012966076438,"high_raw":0.012998747487,"low_raw":0.01277820147},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.012966076438,"high":0.013113558609,"low":0.012950916327,"close":0.013085152311,"volume":6465.569124032853,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012887173595,"close_raw":0.01316283219,"high_raw":0.013165788658,"low_raw":0.012887173595},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.013085152311,"high":0.013263451932,"low":0.013043735926,"close":0.013257043743,"volume":6554.001664965833,"trade_count":281,"buy_count":174,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013082429709,"close_raw":0.013257043743,"high_raw":0.013263451932,"low_raw":0.013043735926},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.013257043743,"high":0.013257043743,"low":0.0130776825863,"close":0.0131858850466,"volume":6554.001664965833,"trade_count":281,"buy_count":174,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013082429709,"close_raw":0.013257043743,"high_raw":0.013263451932,"low_raw":0.013043735926},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.0131858850466,"high":0.013322815254,"low":0.013141991752,"close":0.013240105821,"volume":6265.046631119257,"trade_count":269,"buy_count":164,"sell_count":105,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013257546044,"close_raw":0.013240105821,"high_raw":0.013322815254,"low_raw":0.013141991752},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.013240105821,"high":0.013482840329,"low":0.013239423491,"close":0.01341310923,"volume":7140.868595797642,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013319198248,"close_raw":0.01341310923,"high_raw":0.013482840329,"low_raw":0.013239423491},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.01341310923,"high":0.01348048001565,"low":0.0133841282842,"close":0.013472763551,"volume":6587.796862423441,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013318447653,"close_raw":0.013472763551,"high_raw":0.013510606547,"low_raw":0.013318447653},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.013472763551,"high":0.013531516573,"low":0.013357956801,"close":0.01341368732,"volume":6250.290959211118,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013392147692,"close_raw":0.01341368732,"high_raw":0.013531516573,"low_raw":0.013357956801},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.01341368732,"high":0.0134994756191,"low":0.013399015008600001,"close":0.013471551622,"volume":6722.95421875348,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013392147692,"close_raw":0.013471551622,"high_raw":0.013531516573,"low_raw":0.013357956801},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.013471551622,"high":0.01374554803,"low":0.013385981052,"close":0.013741629284,"volume":6862.795634707978,"trade_count":280,"buy_count":175,"sell_count":105,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013475621248,"close_raw":0.013741629284,"high_raw":0.01374554803,"low_raw":0.013385981052},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.013741629284,"high":0.013741629284,"low":0.013490986186,"close":0.013648862914200002,"volume":7260.583507757705,"trade_count":297,"buy_count":185,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013475621248,"close_raw":0.01374719649,"high_raw":0.01374719649,"low_raw":0.013385981052},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.013648862914200002,"high":0.013951817087,"low":0.013648862914200002,"close":0.013845643498,"volume":6870.131433151585,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013749756679,"close_raw":0.013845643498,"high_raw":0.013951817087,"low_raw":0.013657737869},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.013845643498,"high":0.01391796680785,"low":0.01374177897935,"close":0.013845643498,"volume":6870.131433151585,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013749756679,"close_raw":0.013845643498,"high_raw":0.013951817087,"low_raw":0.013657737869},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.013845643498,"high":0.014057309936,"low":0.013807088422,"close":0.013949555866,"volume":7181.422177163159,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013926343843,"close_raw":0.013949555866,"high_raw":0.014057309936,"low_raw":0.013807088422},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.013949555866,"high":0.0140993851205,"low":0.0139450299168,"close":0.014023480065,"volume":7061.129331601785,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014033603493,"close_raw":0.014023480065,"high_raw":0.014125497629,"low_raw":0.013900594766},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.014023480065,"high":0.014329002478,"low":0.014014570636,"close":0.014319680222,"volume":6629.136409630019,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.01410965302,"close_raw":0.014319680222,"high_raw":0.014329002478,"low_raw":0.014014570636},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.014319680222,"high":0.014319680222,"low":0.01410400317925,"close":0.014265101131200001,"volume":6935.405490065851,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01410965302,"close_raw":0.014308757566,"high_raw":0.014329002478,"low_raw":0.014014570636},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.014265101131200001,"high":0.014328024841,"low":0.014148602943,"close":0.014320474714,"volume":6147.5561343479,"trade_count":266,"buy_count":160,"sell_count":106,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014311039762,"close_raw":0.014320474714,"high_raw":0.014328024841,"low_raw":0.014148602943},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.014320474714,"high":0.014469698679,"low":0.014222284769,"close":0.014469679347,"volume":6792.727952246467,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014232622243,"close_raw":0.014469679347,"high_raw":0.014469698679,"low_raw":0.014222284769},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.014469679347,"high":0.014486069091,"low":0.014355455771,"close":0.014385368574,"volume":6595.296488614287,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014386147113,"close_raw":0.014385368574,"high_raw":0.014486069091,"low_raw":0.014355455771},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.014385368574,"high":0.014467054337299999,"low":0.0143716915363,"close":0.014385368574,"volume":6595.296488614287,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014386147113,"close_raw":0.014385368574,"high_raw":0.014486069091,"low_raw":0.014355455771},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.014385368574,"high":0.014586867321,"low":0.014385368574,"close":0.014572112299,"volume":6164.17776807344,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014477060393,"close_raw":0.014572112299,"high_raw":0.014586867321,"low_raw":0.014388217737},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.014572112299,"high":0.014572112299,"low":0.0144390525368,"close":0.01448616152,"volume":6871.102796040941,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014477060393,"close_raw":0.01448616152,"high_raw":0.014586867321,"low_raw":0.014388217737},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.01448616152,"high":0.014828991044,"low":0.01446622573,"close":0.014804942539,"volume":6529.370171185583,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014475395096,"close_raw":0.014804942539,"high_raw":0.014828991044,"low_raw":0.01446622573},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.014804942539,"high":0.014932663891,"low":0.014666065019,"close":0.014882980363,"volume":6627.267978981003,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.01480812686,"close_raw":0.014882980363,"high_raw":0.014932663891,"low_raw":0.014666065019},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.014882980363,"high":0.01498978936,"low":0.014834953008799999,"close":0.014981960487200002,"volume":6690.523268288022,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014884423081,"close_raw":0.014984368633,"high_raw":0.01502778024,"low_raw":0.014764160431},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.014981960487200002,"high":0.0151103165415,"low":0.0149202928765,"close":0.015078092566,"volume":6861.140418362189,"trade_count":288,"buy_count":179,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014992830455,"close_raw":0.015078092566,"high_raw":0.015174011902,"low_raw":0.014862149749},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.015078092566,"high":0.015341801558,"low":0.015004050262,"close":0.015337590516,"volume":7204.3337781758,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.015072823088,"close_raw":0.015337590516,"high_raw":0.015341801558,"low_raw":0.015004050262},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.015337590516,"high":0.0154100639992,"low":0.0153027912415,"close":0.01537364735,"volume":6866.049125014276,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015247366048,"close_raw":0.015303456252,"high_raw":0.015440696524,"low_raw":0.015228722912},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.01537364735,"high":0.01553816641,"low":0.015310061403,"close":0.015505004605,"volume":7157.408426692975,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.015398050777,"close_raw":0.015505004605,"high_raw":0.01553816641,"low_raw":0.015310061403},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.015505004605,"high":0.015602639833,"low":0.015415701557,"close":0.015600609764,"volume":6965.951545535081,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.015515824492,"close_raw":0.015600609764,"high_raw":0.015602639833,"low_raw":0.015415701557}]