[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00010988849840000001,"high":0.00012105372846000001,"low":0.00010952480194,"close":0.000120690032,"volume":18573.90054795662,"trade_count":206,"buy_count":150,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105981697,"close_raw":0.000120690032,"high_raw":0.000130229952,"low_raw":0.000105498198},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000120690032,"high":0.000120690032,"low":0.0001090939568,"close":0.000109391954,"volume":8710.675090209887,"trade_count":48,"buy_count":18,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120867364,"close_raw":0.000109391954,"high_raw":0.000121842343,"low_raw":0.00010806494},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000109391954,"high":0.0001147583548,"low":0.000109391954,"close":0.0001146640132,"volume":7262.702494153481,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109420027,"close_raw":0.000114718898,"high_raw":0.000115429429,"low_raw":0.000109420027},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001146640132,"high":0.00011698943275,"low":0.0001146640132,"close":0.0001168511406,"volume":2019.538167806222,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115433977,"close_raw":0.000116965989,"high_raw":0.000117455165,"low_raw":0.000115090355},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001168511406,"high":0.0001169370328,"low":0.000115036549,"close":0.0001153180844,"volume":902.398999628487,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117026929,"close_raw":0.000114761578,"high_raw":0.000117026929,"low_raw":0.000114761578},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0001153180844,"high":0.0001153180844,"low":0.000112088349,"close":0.000112358312,"volume":1503.635551260817,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113595054,"close_raw":0.000112906006,"high_raw":0.000113595054,"low_raw":0.000111993942},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000112358312,"high":0.00011295780125,"low":0.0001122057215,"close":0.000112230567,"volume":411.176445209428,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112382294,"close_raw":0.000112230567,"high_raw":0.000113011256,"low_raw":0.000112139336},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000112230567,"high":0.000112230567,"low":0.00011126621990000001,"close":0.000111882713,"volume":253.819890179012,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112020879,"close_raw":0.000111882713,"high_raw":0.000112020879,"low_raw":0.000111260405},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000111882713,"high":0.0001127728148,"low":0.000111882713,"close":0.00011204511359999999,"volume":817.837909116923,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112245935,"close_raw":0.000111938044,"high_raw":0.000112832292,"low_raw":0.000111938044},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00011204511359999999,"high":0.00011332925275,"low":0.00011204511359999999,"close":0.0001132995565,"volume":590.869657377818,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112381399,"close_raw":0.000113358949,"high_raw":0.000113358949,"low_raw":0.000112381399},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0001132995565,"high":0.00011397013115000001,"low":0.0001132995565,"close":0.0001139374293,"volume":297.174463531001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113348796,"close_raw":0.000114002833,"high_raw":0.000114002833,"low_raw":0.000113348796},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001139374293,"high":0.0001139374293,"low":0.000113821979,"close":0.000113821979,"volume":52.087371088933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113821979,"close_raw":0.000113821979,"high_raw":0.000113821979,"low_raw":0.000113821979},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000113821979,"high":0.000113821979,"low":0.000113402059,"close":0.000113402059,"volume":88.677441470016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113402059,"close_raw":0.000113402059,"high_raw":0.000113402059,"low_raw":0.000113402059},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000113402059,"high":0.000113872911,"low":0.000113402059,"close":0.000113872911,"volume":26.788266336362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113872911,"close_raw":0.000113872911,"high_raw":0.000113872911,"low_raw":0.000113872911},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000113872911,"high":0.000114766345,"low":0.000113872911,"close":0.000114766345,"volume":637.424615695764,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114766345,"close_raw":0.000114766345,"high_raw":0.000114766345,"low_raw":0.000114766345},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000114766345,"high":0.00011593145640000001,"low":0.000114766345,"close":0.000115424603,"volume":31.422513104192,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011552053,"close_raw":0.000115424603,"high_raw":0.000115946963,"low_raw":0.000114939285},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000115424603,"high":0.0001157478736,"low":0.00011506619535,"close":0.0001151049897,"volume":421.600253710639,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115792795,"close_raw":0.000115027401,"high_raw":0.000115792795,"low_raw":0.000115027401},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001151049897,"high":0.0001151049897,"low":0.000114336046,"close":0.000114336046,"volume":376.43065392119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114336046,"close_raw":0.000114336046,"high_raw":0.000114336046,"low_raw":0.000114336046},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000114336046,"high":0.0001174240111,"low":0.000114336046,"close":0.000117058509,"volume":1923.180027775874,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113779018,"close_raw":0.000117058509,"high_raw":0.000118009143,"low_raw":0.000113779018},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000117058509,"high":0.00011721996170000001,"low":0.000117058509,"close":0.0001171503422,"volume":50.590220144959,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117146696,"close_raw":9.7125224e-5,"high_raw":0.000117223664,"low_raw":9.7125224e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001171503422,"high":0.00012026030259999999,"low":0.0001171503422,"close":0.000119721255,"volume":2074.931233157041,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117579822,"close_raw":0.000118800454,"high_raw":0.000120377853,"low_raw":0.000117579822},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000119721255,"high":0.0001203057596,"low":0.000119721255,"close":0.0001203057596,"volume":58.686829971052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011983573,"close_raw":0.000120330498,"high_raw":0.000120330498,"low_raw":0.00011983573},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001203057596,"high":0.0001244566484,"low":0.0001203057596,"close":0.0001243902722,"volume":3666.186974640372,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123328253,"close_raw":0.000124655777,"high_raw":0.000125415959,"low_raw":0.000123328253},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001243902722,"high":0.0001256021678,"low":0.0001243902722,"close":0.0001249196774,"volume":763.159943007416,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125235632,"close_raw":0.000124884005,"high_raw":0.000125621954,"low_raw":0.000124884005},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001249196774,"high":0.0001249196774,"low":0.00011833905540000001,"close":0.0001183648992,"volume":3068.807018521139,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121855281,"close_raw":0.000118261524,"high_raw":0.000121855281,"low_raw":0.000118261524},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0001183648992,"high":0.000119647491,"low":0.0001183648992,"close":0.000119647491,"volume":119.776806909555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119647491,"close_raw":0.000119647491,"high_raw":0.000119647491,"low_raw":0.000119647491},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000119647491,"high":0.00012825518575,"low":0.000119647491,"close":0.0001280633706,"volume":3796.44557762907,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121403973,"close_raw":0.000128543974,"high_raw":0.000128543974,"low_raw":0.000121403973},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001280633706,"high":0.00012992569535,"low":0.0001280633706,"close":0.00012963505229999998,"volume":363.159183408037,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129942792,"close_raw":0.000129624105,"high_raw":0.000129942792,"low_raw":0.000129600859},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00012963505229999998,"high":0.0001297106524,"low":0.00012887910320000002,"close":0.00012963096879999998,"volume":562.588770970587,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128881116,"close_raw":0.000129790336,"high_raw":0.000129790336,"low_raw":0.0001288786},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00012963096879999998,"high":0.00012963096879999998,"low":0.000129576961,"close":0.000129576961,"volume":48.553348445073,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129576961,"close_raw":0.000129576961,"high_raw":0.000129576961,"low_raw":0.000129576961},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000129576961,"high":0.000129576961,"low":0.0001279212569,"close":0.00012795215420000002,"volume":1174.084737111783,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129829069,"close_raw":0.000127916843,"high_raw":0.000129829069,"low_raw":0.000127328877},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00012795215420000002,"high":0.00012795215420000002,"low":0.00012639106525,"close":0.00012639106525,"volume":58.74584229785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127085824,"close_raw":0.000126354499,"high_raw":0.000127085824,"low_raw":0.000126354499},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00012639106525,"high":0.00012639106525,"low":0.00012251308625,"close":0.000122590343,"volume":1580.195263831636,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123826451,"close_raw":0.000122281316,"high_raw":0.000123826451,"low_raw":0.000122281316},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000122590343,"high":0.000122885507,"low":0.000122590343,"close":0.000122885507,"volume":593.723504325202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122885507,"close_raw":0.000122885507,"high_raw":0.000122885507,"low_raw":0.000122885507},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000122885507,"high":0.000122885507,"low":0.000121146098,"close":0.000121177164,"volume":613.29581206595,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121736352,"close_raw":0.000121115032,"high_raw":0.000121736352,"low_raw":0.000121115032},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000121177164,"high":0.000121177164,"low":0.00011874236934999999,"close":0.00011892145765,"volume":99.668594644989,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011873242,"close_raw":0.000118931407,"high_raw":0.000118931407,"low_raw":0.00011873242},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00011892145765,"high":0.00011892145765,"low":0.0001171276325,"close":0.000117857235,"volume":1211.660944488253,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119182651,"close_raw":0.000117857235,"high_raw":0.000119182651,"low_raw":0.000117054283},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000117857235,"high":0.0001187809378,"low":0.0001176772804,"close":0.000118380176,"volume":794.522005160179,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118820113,"close_raw":0.000118380176,"high_raw":0.000118820113,"low_raw":0.000117593827},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000118380176,"high":0.0001189444,"low":0.000117608478,"close":0.000117906278,"volume":2088.66655501543,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117078963,"close_raw":0.000117906278,"high_raw":0.000119072812,"low_raw":0.000117078963},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000117906278,"high":0.000117906278,"low":0.000116854724,"close":0.0001175525268,"volume":385.491620624676,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011700713,"close_raw":0.000117688876,"high_raw":0.000117688876,"low_raw":0.00011683779},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001175525268,"high":0.0001175525268,"low":0.0001158565851,"close":0.000115958092,"volume":113.902077638047,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116553888,"close_raw":0.000115958092,"high_raw":0.000116631277,"low_raw":0.000115773534},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000115958092,"high":0.000121870429,"low":0.000115958092,"close":0.000120643149,"volume":3711.907693204934,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115345036,"close_raw":0.000120643149,"high_raw":0.000122510845,"low_raw":0.000115345036},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000120643149,"high":0.000120643149,"low":0.0001189830102,"close":0.000119632499,"volume":387.307009399185,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120194593,"close_raw":0.000119632499,"high_raw":0.000120732507,"low_raw":0.000118929445},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000119632499,"high":0.00011965300885,"low":0.00011954849815000001,"close":0.00011954849815000001,"volume":34.024741580975,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119542692,"close_raw":0.000105114738,"high_raw":0.00011969767,"low_raw":0.000105114738},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00011954849815000001,"high":0.00011954849815000001,"low":0.0001191160573,"close":0.0001191160573,"volume":89.221331704293,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119108391,"close_raw":0.000119000188,"high_raw":0.000119261717,"low_raw":0.000118669334},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001191160573,"high":0.0001191160573,"low":0.00011706494915,"close":0.00011816313185,"volume":115.386367775793,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117003939,"close_raw":0.000118224142,"high_raw":0.000118224142,"low_raw":0.000117003939},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00011816313185,"high":0.000118270291,"low":8.41396036e-5,"close":8.41396036e-5,"volume":2.355786535076,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118270291,"close_raw":7.5732129e-5,"high_raw":0.000118383259,"low_raw":7.5732129e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.41396036e-5,"high":0.00012112466965,"low":8.41396036e-5,"close":0.000118899072,"volume":245.379430161175,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118911639,"close_raw":0.000118899072,"high_raw":0.000121372308,"low_raw":0.00011879764},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000118899072,"high":0.000120677519,"low":0.000118899072,"close":0.0001204166,"volume":470.570488761278,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.923934e-5,"close_raw":0.000109886337,"high_raw":0.00012070651,"low_raw":7.923934e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001204166,"high":0.0001204166,"low":0.0001190054253,"close":0.0001193141655,"volume":320.506405137155,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120805049,"close_raw":0.000119721823,"high_raw":0.000120805049,"low_raw":6.1481121e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001193141655,"high":0.00012034032240000001,"low":0.0001188070498,"close":0.0001188070498,"volume":34.325911541972,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119520244,"close_raw":0.000118331587,"high_raw":0.000120565666,"low_raw":0.000118331587},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001188070498,"high":0.0001188070498,"low":0.0001163210318,"close":0.000116333174,"volume":1572.826057430176,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117883369,"close_raw":0.000116333174,"high_raw":0.000117883369,"low_raw":0.000116315828},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000116333174,"high":0.00011743004695,"low":0.000116333174,"close":0.00011669588275,"volume":222.779681883386,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116623987,"close_raw":0.000114285775,"high_raw":0.000117441724,"low_raw":0.000114285775},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00011669588275,"high":0.00011770537995000001,"low":0.00011669588275,"close":0.0001176761221,"volume":558.25328722148,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011767268,"close_raw":0.000105895199,"high_raw":0.000118237994,"low_raw":0.000105895199},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001176761221,"high":0.0001176761221,"low":0.0001153730216,"close":0.0001153824062,"volume":525.788745176482,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115551329,"close_raw":0.000106509185,"high_raw":0.000115551329,"low_raw":0.000106509185},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001153824062,"high":0.0001153824062,"low":0.0001138361345,"close":0.000113946846,"volume":479.785037796629,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114873285,"close_raw":0.000113946846,"high_raw":0.000114873285,"low_raw":0.000110983103},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000113946846,"high":0.000133537195,"low":0.000113946846,"close":0.000133295096,"volume":18288.01073697335,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114343031,"close_raw":0.00013455859,"high_raw":0.000134743242,"low_raw":0.000111726261},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000133295096,"high":0.0008922198325678525,"low":0.000133295096,"close":0.0008922198325678525,"volume":523219.3929797724,"trade_count":4171,"buy_count":2845,"sell_count":1326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135573968,"close_raw":0.001047337765,"high_raw":0.00107419963,"low_raw":0.000127302903},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0008922198325678525,"high":0.0013502981688437552,"low":0.0008922198325678525,"close":0.0013502981688437552,"volume":1946397.0241784325,"trade_count":13277,"buy_count":7655,"sell_count":5622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046251213,"close_raw":0.001180015481,"high_raw":0.008342693943,"low_raw":0.000879609537},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0013502981688437552,"high":0.0013502981688437552,"low":0.0006780263598581737,"close":0.0006780263598581737,"volume":459185.82984297606,"trade_count":3658,"buy_count":2190,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172678432,"close_raw":0.000667977785,"high_raw":0.001478608509,"low_raw":0.000523236467},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0006780263598581737,"high":0.000769898884755,"low":0.0006780263598581737,"close":0.000768110359,"volume":166918.95902772443,"trade_count":1410,"buy_count":811,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664716496,"close_raw":0.000768110359,"high_raw":0.000940510648,"low_raw":0.000625700401}]