[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0946427237082,"high":0.0946427237082,"low":0.0946254248298,"close":0.0946254248298,"volume":0.3131590077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094643684757,"close_raw":0.094624463781,"high_raw":0.094643684757,"low_raw":0.094624463781},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0946254248298,"high":0.09464063270745,"low":0.0946254248298,"close":0.0946306255174,"volume":26996.739928540737,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094645397245,"close_raw":0.094627546382,"high_raw":0.094645397245,"low_raw":0.094625359621},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0946306255174,"high":0.09463974540485001,"low":0.09462016652405,"close":0.09462016652405,"volume":0.622490840791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639818419,"close_raw":0.094620111566,"high_raw":0.094639818419,"low_raw":0.094620111566},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.09462016652405,"high":0.0946426796265,"low":0.09462016652405,"close":0.094620458415,"volume":0.622496727058,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639461569,"close_raw":0.094620458415,"high_raw":0.094643247519,"low_raw":0.094620121176},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.094620458415,"high":0.09463928679575,"low":0.094620458415,"close":0.094626983937,"volume":26795.42023977733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642125917,"close_raw":0.094623198442,"high_raw":0.094642125917,"low_raw":0.094623198442},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.094626983937,"high":0.094642510463,"low":0.09462115632189999,"close":0.094623724976,"volume":0.622503535199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640043542,"close_raw":0.094623724976,"high_raw":0.094642945802,"low_raw":0.09462070303},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.094623724976,"high":0.0946394371037,"low":0.0946220305763,"close":0.0946220305763,"volume":0.30934815122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640404133,"close_raw":0.094621063547,"high_raw":0.094640404133,"low_raw":0.094621063547},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0946220305763,"high":0.09463938605215,"low":0.0946220305763,"close":0.0946294753208,"volume":30595.419530166502,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642518028,"close_raw":0.094626425865,"high_raw":0.094642518028,"low_raw":0.094623174575},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0946294753208,"high":0.0946389778869,"low":0.09461932823285,"close":0.09461932823285,"volume":0.622484866298,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639174062,"close_raw":0.094619239028,"high_raw":0.094639174062,"low_raw":0.094619239028},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.09461932823285,"high":0.09464190597694999,"low":0.09461932823285,"close":0.094620855755,"volume":0.622494991044,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09464232134,"close_raw":0.094620855755,"high_raw":0.09464232134,"low_raw":0.094619537699},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.094620855755,"high":0.094642813348,"low":0.094620855755,"close":0.0946230662988,"volume":0.622510464224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642922272,"close_raw":0.094622975439,"high_raw":0.094642922272,"low_raw":0.094622975439},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0946230662988,"high":0.09464241172514999,"low":0.0946230662988,"close":0.0946301084608,"volume":30017.766733735025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09464525094,"close_raw":0.094626322841,"high_raw":0.09464525094,"low_raw":0.094626322841},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0946301084608,"high":0.09464388390405,"low":0.09462214313015,"close":0.09462214313015,"volume":0.622513858777,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094643956311,"close_raw":0.094621706918,"high_raw":0.094643956311,"low_raw":0.094621706918},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.09462214313015,"high":0.09464146996395,"low":0.09462214313015,"close":0.09462406306305,"volume":0.309354796036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642437014,"close_raw":0.094623096013,"high_raw":0.094642437014,"low_raw":0.094623096013},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.09462406306305,"high":0.0946416961675,"low":0.09462406306305,"close":0.094630309214,"volume":29772.051811105204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094641321129,"close_raw":0.094626805536,"high_raw":0.094644323926,"low_raw":0.094622100633},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.094630309214,"high":0.0946431191231,"low":0.094621738067,"close":0.09462180231,"volume":0.622506077503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642178151,"close_raw":0.09462180231,"high_raw":0.094643285177,"low_raw":0.09462172673},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.09462180231,"high":0.0946404348205,"low":0.09462180231,"close":0.0946230281095,"volume":0.309351412458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09464140186,"close_raw":0.09462206107,"high_raw":0.09464140186,"low_raw":0.09462206107},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0946230281095,"high":0.09464042772044999,"low":0.09462124853055,"close":0.09462124853055,"volume":0.313148298621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641493231,"close_raw":0.09462018302,"high_raw":0.094641493231,"low_raw":0.09462018302},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.09462124853055,"high":0.09464199275264999,"low":0.09462124853055,"close":0.0946276121858,"volume":42593.712048364185,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094640570458,"close_raw":0.094623187396,"high_raw":0.094645311345,"low_raw":0.094621143853},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0946276121858,"high":0.09463914511539999,"low":0.0946215823084,"close":0.0946215823084,"volume":0.503918976145,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639145827,"close_raw":0.094619631597,"high_raw":0.094639145827,"low_raw":0.094619631597},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0946215823084,"high":0.0946377819073,"low":0.0946215823084,"close":0.09462219322780001,"volume":0.509313324754,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094636893178,"close_raw":0.0946205599,"high_raw":0.094637880655,"low_raw":0.0946205599},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.09462219322780001,"high":0.09463697101,"low":0.094619936746,"close":0.094619936746,"volume":25.299211691534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637917358,"close_raw":0.094619819279,"high_raw":0.094639326432,"low_raw":0.094618990398},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.094619936746,"high":0.09463935460539999,"low":0.09461989078989999,"close":0.0946206761092,"volume":42217.57917936565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094641721105,"close_raw":0.094616345627,"high_raw":0.094641721105,"low_raw":0.094616345627},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0946206761092,"high":0.094636089941,"low":0.094619055191,"close":0.094627572566,"volume":25.453636857871,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094618455014,"close_raw":0.094618648477,"high_raw":0.094638155389,"low_raw":0.094618108816},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.094627572566,"high":0.0946407542921,"low":0.09462002883715,"close":0.0946202575132,"volume":41817.48701586773,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642786439,"close_raw":0.094617865714,"high_raw":0.094642786439,"low_raw":0.094617211736},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0946202575132,"high":0.0946370941814,"low":0.0946202575132,"close":0.0946206055766,"volume":25.304710721589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637959211,"close_raw":0.094619689543,"high_raw":0.094638010215,"low_raw":0.09461804345},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0946206055766,"high":0.09463770019575,"low":0.0946206055766,"close":0.09462067237125,"volume":0.303943456318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094638646186,"close_raw":0.094619726381,"high_raw":0.094638646186,"low_raw":0.094619726381},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.09462067237125,"high":0.0946384707948,"low":0.09462067237125,"close":0.0946261680446,"volume":43563.19945240323,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094641309891,"close_raw":0.094616567272,"high_raw":0.094641309891,"low_raw":0.094616567272},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0946261680446,"high":0.09463906463135001,"low":0.09462006729365,"close":0.09462006729365,"volume":0.306544622962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640120039,"close_raw":0.094619011886,"high_raw":0.094640120039,"low_raw":0.094619011886},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.09462006729365,"high":0.09463843374485001,"low":0.09462006729365,"close":0.0946261309992,"volume":41725.311668319446,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094640111297,"close_raw":0.094622345539,"high_raw":0.09464127284,"low_raw":0.094620409935},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0946261309992,"high":0.094640535928,"low":0.0946198686585,"close":0.094622020904,"volume":17.728198001168,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639256999,"close_raw":0.094622020904,"high_raw":0.094640950084,"low_raw":0.094619624606},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.094622020904,"high":0.094638028781,"low":0.094622020904,"close":0.094625726088,"volume":42057.628004842896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094640867864,"close_raw":0.094621940644,"high_raw":0.094640867864,"low_raw":0.094621940644},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.094625726088,"high":0.094642286558,"low":0.0946220364367,"close":0.0946220364367,"volume":0.550915740096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642419647,"close_raw":0.094621863067,"high_raw":0.094642419647,"low_raw":0.094621863067},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0946220364367,"high":0.09464469463505,"low":0.0946220364367,"close":0.09462765752795,"volume":17.178148506052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094645641141,"close_raw":0.094626711022,"high_raw":0.094645641141,"low_raw":0.094626711022},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.09462765752795,"high":0.0946413612596,"low":0.0946201161124,"close":0.0946201161124,"volume":0.550907923912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641707654,"close_raw":0.094619729482,"high_raw":0.094641707654,"low_raw":0.094619729482},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0946201161124,"high":0.09464044544555,"low":0.0946201161124,"close":0.0946281424386,"volume":42009.892798339744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094643284601,"close_raw":0.094618605985,"high_raw":0.094643284601,"low_raw":0.094618605985},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0946281424386,"high":0.0946383820267,"low":0.09461778441475,"close":0.094619070248,"volume":0.550889865799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094636359246,"close_raw":0.094619070248,"high_raw":0.094638738988,"low_raw":0.094617557503},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.094619070248,"high":0.0946358094256,"low":0.094619070248,"close":0.0946235070212,"volume":41610.45464633424,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094638648442,"close_raw":0.094618828905,"high_raw":0.094638648442,"low_raw":0.094618719628},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0946235070212,"high":0.0946387483345,"low":0.09461724794325,"close":0.094619727928,"volume":19.690086858235,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0946360231,"close_raw":0.094619727928,"high_raw":0.094639287633,"low_raw":0.094617094772},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.094619727928,"high":0.09463947307055,"low":0.094619727928,"close":0.09462764803460001,"volume":40792.66361157573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642201925,"close_raw":0.094624009562,"high_raw":0.094642201925,"low_raw":0.094624009562},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.09462764803460001,"high":0.09463514459,"low":0.0946164355521,"close":0.094617322727,"volume":24.891504028845,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635212777,"close_raw":0.094617322727,"high_raw":0.094635212777,"low_raw":0.094616284611},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.094617322727,"high":0.09463727165155,"low":0.094617322727,"close":0.0946260392466,"volume":40411.63862992307,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094634898884,"close_raw":0.094616168547,"high_raw":0.094639863745,"low_raw":0.094614851196},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0946260392466,"high":0.0946331835914,"low":0.0946146153124,"close":0.094615618581,"volume":19.384795514717,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094633366061,"close_raw":0.094615618581,"high_raw":0.094633366061,"low_raw":0.094614438265},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.094615618581,"high":0.0946356020867,"low":0.094615618581,"close":0.0946180393553,"volume":0.304735927979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094636577794,"close_raw":0.094617063648,"high_raw":0.094636577794,"low_raw":0.094617063648},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0946180393553,"high":0.09463399100075,"low":0.094612222415,"close":0.094612222415,"volume":19.689676182266,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094634173271,"close_raw":0.094611594878,"high_raw":0.094634173271,"low_raw":0.094611594878},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.094612222415,"high":0.0946334781315,"low":0.094612222415,"close":0.094614187537,"volume":43586.17347230571,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094631534571,"close_raw":0.094610182375,"high_raw":0.094634255535,"low_raw":0.094610036223},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.094614187537,"high":0.0946345467286,"low":0.094614187537,"close":0.094617797804,"volume":42881.31043200833,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094638014605,"close_raw":0.094617797804,"high_raw":0.094638014605,"low_raw":0.094611381583},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.094617797804,"high":0.09463347740835,"low":0.09461644270064999,"close":0.09461644270064999,"volume":21.168209402787,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09463478681,"close_raw":0.094615496328,"high_raw":0.094635090324,"low_raw":0.094615435884},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.09461644270064999,"high":0.09464266468295,"low":0.09461644270064999,"close":0.0946303613874,"volume":42215.65921937177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094645503905,"close_raw":0.094626575758,"high_raw":0.094645503905,"low_raw":0.094626575758},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0946303613874,"high":0.0946310922002,"low":0.0946140579218,"close":0.094616514876,"volume":21.167694213469,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635066686,"close_raw":0.094616514876,"high_raw":0.094636169541,"low_raw":0.094613111573},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.094616514876,"high":0.09463827753689999,"low":0.094616514876,"close":0.0946262481728,"volume":42189.77364153043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094641053544,"close_raw":0.09462254683,"high_raw":0.094641053544,"low_raw":0.09462254683},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0946262481728,"high":0.0946325046191,"low":0.0946190210549,"close":0.0946190210549,"volume":21.168393341767,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635244683,"close_raw":0.094618271968,"high_raw":0.094637677946,"low_raw":0.094615922207},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0946190210549,"high":0.09463821556930001,"low":0.0946190210549,"close":0.09462394564269999,"volume":0.310549301813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639008343,"close_raw":0.094623152869,"high_raw":0.094639008343,"low_raw":0.094623152869},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.09462394564269999,"high":0.09464320595285,"low":0.09462394564269999,"close":0.09462440450739999,"volume":42414.57071327198,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094644343781,"close_raw":0.094623306075,"high_raw":0.094644343781,"low_raw":0.094622887471},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.09462440450739999,"high":0.09464187157885001,"low":0.09462440450739999,"close":0.09462483637614999,"volume":21.465437859846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642817979,"close_raw":0.094619667481,"high_raw":0.094642817979,"low_raw":0.094619667481},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.09462483637614999,"high":0.0946390331929,"low":0.09462213237910001,"close":0.09462440211,"volume":22.464738178158,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642451694,"close_raw":0.09462440211,"high_raw":0.094643748015,"low_raw":0.094621193445},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.09462440211,"high":0.09464372397014999,"low":0.09462440211,"close":0.0946314205368,"volume":41994.171453013485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094646563224,"close_raw":0.094627634865,"high_raw":0.094646563224,"low_raw":0.094627634865},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0946314205368,"high":0.09464172774735001,"low":0.09463020919364999,"close":0.09463020919364999,"volume":21.466038019569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642367667,"close_raw":0.094622606037,"high_raw":0.094648887953,"low_raw":0.094622606037},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.09463020919364999,"high":0.09464426792305,"low":0.0946263189322,"close":0.09462674327260001,"volume":41815.77871304486,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094646803255,"close_raw":0.094623775763,"high_raw":0.094646803255,"low_raw":0.094623775763},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.09462674327260001,"high":0.09463594696325,"low":0.09462003597575,"close":0.09462003597575,"volume":21.464231934086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094636830907,"close_raw":0.09461912376,"high_raw":0.094638468585,"low_raw":0.09461912376},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.09462003597575,"high":0.0946400672569,"low":0.09462003597575,"close":0.09462269430310001,"volume":0.309950229025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641032421,"close_raw":0.094621729139,"high_raw":0.094641032421,"low_raw":0.094621729139},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.09462269430310001,"high":0.0946397160023,"low":0.09462269430310001,"close":0.0946274130896,"volume":40792.65800878083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642555136,"close_raw":0.094623627578,"high_raw":0.094642555136,"low_raw":0.094623627578},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0946274130896,"high":0.09464324692375,"low":0.09462621071125,"close":0.09462621071125,"volume":21.775714212429,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09464157538,"close_raw":0.094626137295,"high_raw":0.094645441476,"low_raw":0.094622985846},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.09462621071125,"high":0.094645830274,"low":0.09462621071125,"close":0.094633526567,"volume":43326.89469373735,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094648669591,"close_raw":0.094629740811,"high_raw":0.094648669591,"low_raw":0.094629740811},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.094633526567,"high":0.0946453861214,"low":0.09462389686355001,"close":0.09462389686355001,"volume":20.013285634986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094645884632,"close_raw":0.094623357167,"high_raw":0.094645884632,"low_raw":0.094623357167},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.09462389686355001,"high":0.0946402474754,"low":0.0946208710154,"close":0.094636735949,"volume":19.89423388589,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640637645,"close_raw":0.094636735949,"high_raw":0.094640637645,"low_raw":0.094619108245},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.094636735949,"high":0.0946457600131,"low":0.0946325098769,"close":0.094639134945,"volume":42661.08677839584,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09461753307,"close_raw":0.094629670562,"high_raw":0.094648599328,"low_raw":0.09461753307},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.094639134945,"high":0.0946476967867,"low":0.0946306599208,"close":0.094647660856,"volume":19.895995235927,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094647700779,"close_raw":0.094647660856,"high_raw":0.094647700779,"low_raw":0.094628770928},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.094647660856,"high":0.094647660856,"low":0.09462845576,"close":0.09462845576,"volume":0.117682597181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09462845576,"close_raw":0.09462845576,"high_raw":0.09462845576,"low_raw":0.09462845576},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.09462845576,"high":0.09464375610535,"low":0.09462714610765,"close":0.09462714610765,"volume":0.235371709439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094644678883,"close_raw":0.09462622333,"high_raw":0.094644678883,"low_raw":0.09462622333},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.09462714610765,"high":0.09464429523689999,"low":0.09462714610765,"close":0.0946319917288,"volume":42241.768601828735,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094640086388,"close_raw":0.094621123921,"high_raw":0.094647134508,"low_raw":0.094621123921},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0946319917288,"high":0.09464132417935,"low":0.094621093033,"close":0.094621093033,"volume":13.603769096822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641442162,"close_raw":0.094621051819,"high_raw":0.094641442162,"low_raw":0.094621051819},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.094621093033,"high":0.09464040059789999,"low":0.094621093033,"close":0.0946280975968,"volume":42392.61076358786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094643239752,"close_raw":0.094624312058,"high_raw":0.094643239752,"low_raw":0.094624312058},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0946280975968,"high":0.0946409444991,"low":0.0946210434016,"close":0.094622115391,"volume":13.603869292225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640378428,"close_raw":0.094622115391,"high_raw":0.094641044394,"low_raw":0.094620854227},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.094622115391,"high":0.0946400618771,"low":0.094622115391,"close":0.0946224899729,"volume":0.265956468038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641038094,"close_raw":0.094621513756,"high_raw":0.094641038094,"low_raw":0.094621513756},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0946224899729,"high":0.0946422508774,"low":0.0946224899729,"close":0.0946299476358,"volume":42026.24688796332,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094637879883,"close_raw":0.09462148683,"high_raw":0.094645090087,"low_raw":0.094618951513},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0946299476358,"high":0.094640430691,"low":0.0946213097822,"close":0.094621351898,"volume":19.391610762152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640457259,"close_raw":0.094621351898,"high_raw":0.094640457259,"low_raw":0.09462130235},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.094621351898,"high":0.09464071940914999,"low":0.094621351898,"close":0.09462828145180001,"volume":41392.93293163375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094643589707,"close_raw":0.094624454388,"high_raw":0.094643589707,"low_raw":0.094624454388},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.09462828145180001,"high":0.09463774810975,"low":0.09461897433364999,"close":0.094620980462,"volume":19.391294018938,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637774677,"close_raw":0.094620980462,"high_raw":0.094637774677,"low_raw":0.094618620311},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.094620980462,"high":0.0946347690405,"low":0.0946171943589,"close":0.094617236473,"volume":19.390609018678,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094634795607,"close_raw":0.094617236473,"high_raw":0.094634795607,"low_raw":0.094617186927},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.094617236473,"high":0.094636429019,"low":0.094617236473,"close":0.094624126534,"volume":44409.703250069295,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094639268054,"close_raw":0.094615285032,"high_raw":0.094639268054,"low_raw":0.094615285032},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.094624126534,"high":0.09463611482414999,"low":0.0946167271503,"close":0.0946167271503,"volume":15.383539004342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635851835,"close_raw":0.094616716002,"high_raw":0.094636161234,"low_raw":0.094616716002},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0946167271503,"high":0.0946360166835,"low":0.0946161050887,"close":0.09461676569,"volume":15.383400731793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094634915942,"close_raw":0.09461676569,"high_raw":0.094636210932,"low_raw":0.094615988512},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.09461676569,"high":0.0946354968933,"low":0.09461676569,"close":0.0946222678606,"volume":43301.941271028656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094638549747,"close_raw":0.094618197389,"high_raw":0.094638549747,"low_raw":0.094618197389},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0946222678606,"high":0.0946341501061,"low":0.0946147765357,"close":0.094614784286,"volume":15.383200966974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094633702355,"close_raw":0.094614784286,"high_raw":0.094634229121,"low_raw":0.094614775168},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.094614784286,"high":0.09463114748355,"low":0.094614784286,"close":0.0946188456856,"volume":43264.19079987539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09463398636,"close_raw":0.094615060517,"high_raw":0.09463398636,"low_raw":0.094615060517},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0946188456856,"high":0.09463190913139999,"low":0.0946127752908,"close":0.094614582626,"volume":6016.343328428467,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094632175112,"close_raw":0.094614582626,"high_raw":0.094632175112,"low_raw":0.0946127307},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.094614582626,"high":0.0946304648717,"low":0.0946110984828,"close":0.094611168516,"volume":15.382973624515,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094630529975,"close_raw":0.094611168516,"high_raw":0.094630529975,"low_raw":0.094611086124},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.094611168516,"high":0.0946286765655,"low":0.094611168516,"close":0.094616375088,"volume":41007.53703062311,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094631515368,"close_raw":0.094609369424,"high_raw":0.094631515368,"low_raw":0.094609369424},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.094616375088,"high":0.09463222993485,"low":0.094616375088,"close":0.0946199279952,"volume":42408.687898498174,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094626672046,"close_raw":0.094616142783,"high_raw":0.094635068844,"low_raw":0.09460774617},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0946199279952,"high":0.0946304211149,"low":0.09460647090575,"close":0.09460647090575,"volume":18.748138634268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094631364803,"close_raw":0.094605832001,"high_raw":0.094631364803,"low_raw":0.094605832001},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.09460647090575,"high":0.09462829391535,"low":0.09460647090575,"close":0.0946164255062,"volume":41988.40865008786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094631032779,"close_raw":0.094612773688,"high_raw":0.094631032779,"low_raw":0.094612773688},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0946164255062,"high":0.0946273396916,"low":0.09460804573475,"close":0.094608166371,"volume":18.747514964737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094626950378,"close_raw":0.094608166371,"high_raw":0.094627408394,"low_raw":0.094608024446},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.094608166371,"high":0.09462758082745,"low":0.094608166371,"close":0.0946163306554,"volume":41607.11582159472,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094629068015,"close_raw":0.094609246771,"high_raw":0.094630177021,"low_raw":0.094607792987},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0946163306554,"high":0.0946332838515,"low":0.0946163306554,"close":0.094620981776,"volume":44023.428786501565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094631657646,"close_raw":0.09460940654,"high_raw":0.094636122792,"low_raw":0.094608354993},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.094620981776,"high":0.09462681658064999,"low":0.09460694589065,"close":0.09460694589065,"volume":15.010567405846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094626977859,"close_raw":0.094606750916,"high_raw":0.094626977859,"low_raw":0.094606750916},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.09460694589065,"high":0.09463432587965,"low":0.09460694589065,"close":0.0946217460598,"volume":43590.816135281886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094637228915,"close_raw":0.094611376293,"high_raw":0.094637228915,"low_raw":0.094611376293},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0946217460598,"high":0.09463354502955,"low":0.09461426782795,"close":0.09461426782795,"volume":16.805822538885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094633491392,"close_raw":0.09461421553,"high_raw":0.094633554495,"low_raw":0.09461421553},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.09461426782795,"high":0.0946383423318,"low":0.09461426782795,"close":0.0946210787262,"volume":16.497480297412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639301421,"close_raw":0.094620119637,"high_raw":0.094639301421,"low_raw":0.094620119637},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0946210787262,"high":0.09463849379405,"low":0.0946210787262,"close":0.09462619104060001,"volume":41999.139095584214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094636791748,"close_raw":0.094622405578,"high_raw":0.094641332891,"low_raw":0.094617452122},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.09462619104060001,"high":0.0946350516485,"low":0.0946151906495,"close":0.0946151906495,"volume":16.806118900212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635176708,"close_raw":0.094615003853,"high_raw":0.094635176708,"low_raw":0.094615003853},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0946151906495,"high":0.09463732971175,"low":0.0946151906495,"close":0.09462029436325,"volume":16.497323657948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09463827612,"close_raw":0.094619347955,"high_raw":0.09463827612,"low_raw":0.094619347955},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.09462029436325,"high":0.09463487711139999,"low":0.09461747162260001,"close":0.09461747162260001,"volume":0.309340437879,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635844083,"close_raw":0.094616504651,"high_raw":0.094635844083,"low_raw":0.094616504651},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.09461747162260001,"high":0.09463995016445,"low":0.09461747162260001,"close":0.094621013493,"volume":16.806571893675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09463766263,"close_raw":0.094621013493,"high_raw":0.094640353847,"low_raw":0.094618734588},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.094621013493,"high":0.09464263867125,"low":0.094621013493,"close":0.094630161359,"volume":42011.126647644494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094645518051,"close_raw":0.094622507232,"high_raw":0.094645518051,"low_raw":0.094622507232},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.094630161359,"high":0.0946367361014,"low":0.0946193302706,"close":0.0946193302706,"volume":0.309346514505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637703092,"close_raw":0.09461836328,"high_raw":0.094637703092,"low_raw":0.09461836328},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0946193302706,"high":0.09463841856685,"low":0.0946193302706,"close":0.09462138302215,"volume":16.497513468749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639364986,"close_raw":0.094620436603,"high_raw":0.094639364986,"low_raw":0.094620436603},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.09462138302215,"high":0.09463630900485001,"low":0.09462138302215,"close":0.09462199324215,"volume":0.309350169414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637104325,"close_raw":0.094621197922,"high_raw":0.094637104325,"low_raw":0.094621197922},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.09462199324215,"high":0.09464310317805,"low":0.09462199324215,"close":0.09463083630460001,"volume":42011.38223259178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094645933995,"close_raw":0.094618867703,"high_raw":0.094645933995,"low_raw":0.094618867703},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.09463083630460001,"high":0.09463745273230001,"low":0.09461958563169999,"close":0.09461958563169999,"volume":0.309348103223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094638445349,"close_raw":0.094618593015,"high_raw":0.094638445349,"low_raw":0.094618593015},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.09461958563169999,"high":0.0946355230048,"low":0.0946184879812,"close":0.0946184879812,"volume":16.497008710025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094636469395,"close_raw":0.094617541591,"high_raw":0.094636469395,"low_raw":0.094617541591},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0946184879812,"high":0.09464184484815,"low":0.0946184879812,"close":0.0946281115578,"volume":41208.19439174539,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094645014069,"close_raw":0.094624113083,"high_raw":0.094645014069,"low_raw":0.094622724273},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0946281115578,"high":0.0946433800746,"low":0.0946209071852,"close":0.094624909349,"volume":14.071060171274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639129415,"close_raw":0.094624909349,"high_raw":0.094644130191,"low_raw":0.094620200921},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.094624909349,"high":0.0946399909482,"low":0.094624909349,"close":0.09462768800039999,"volume":43993.100010419585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09464283009,"close_raw":0.094623902478,"high_raw":0.09464283009,"low_raw":0.094623902478},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.09462768800039999,"high":0.0946383101765,"low":0.0946213345475,"close":0.0946213345475,"volume":13.757915161897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094639253267,"close_raw":0.094620391457,"high_raw":0.094639253267,"low_raw":0.094620391457},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0946213345475,"high":0.09464146530225,"low":0.0946213345475,"close":0.09462416685675,"volume":0.313162225516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094642426327,"close_raw":0.094623205832,"high_raw":0.094642426327,"low_raw":0.094623205832},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.09462416685675,"high":0.0946398181013,"low":0.09462416685675,"close":0.0946275151756,"volume":42993.22010294868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094642657238,"close_raw":0.09462372966,"high_raw":0.094642657238,"low_raw":0.09462372966},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0946275151756,"high":0.09463723549075,"low":0.09462020001625,"close":0.09462020001625,"volume":13.757754566336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094638181906,"close_raw":0.094619253601,"high_raw":0.094638181906,"low_raw":0.094619253601},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.09462020001625,"high":0.09463829295505,"low":0.09462020001625,"close":0.0946259902276,"volume":42992.840404508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094640612858,"close_raw":0.094622204773,"high_raw":0.094641132046,"low_raw":0.094621392731},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0946259902276,"high":0.0946373679922,"low":0.09461831720845,"close":0.094618750303,"volume":14.070521325611,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094633957221,"close_raw":0.094618750303,"high_raw":0.094637969893,"low_raw":0.09461824078},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.094618750303,"high":0.09463531950989999,"low":0.094618750303,"close":0.0946235138628,"volume":41499.74793969368,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09463804389,"close_raw":0.094618694091,"high_raw":0.09463804389,"low_raw":0.094615630041},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0946235138628,"high":0.09463923594105,"low":0.09462139687995,"close":0.09462139687995,"volume":15.77769147169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094640227,"close_raw":0.094620405821,"high_raw":0.094640227,"low_raw":0.094620405821},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.09462139687995,"high":0.0946363158699,"low":0.09461883794010001,"close":0.09461883794010001,"volume":0.307145215608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094637286866,"close_raw":0.094617866944,"high_raw":0.094637286866,"low_raw":0.094617866944},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.09461883794010001,"high":0.0946408966849,"low":0.09461883794010001,"close":0.09462859361880001,"volume":41246.03585921628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094643735854,"close_raw":0.09462480806,"high_raw":0.094643735854,"low_raw":0.09462480806},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.09462859361880001,"high":0.09463998166045,"low":0.0946169814112,"close":0.094621417908,"volume":16.084072222709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094635125902,"close_raw":0.094621417908,"high_raw":0.094640838559,"low_raw":0.0946161985},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.094621417908,"high":0.0946403166604,"low":0.094621417908,"close":0.0946298642808,"volume":41409.96870853323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094641625291,"close_raw":0.094626648164,"high_raw":0.094642728748,"low_raw":0.094622696589},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0946298642808,"high":0.09463897495660001,"low":0.09462149653539999,"close":0.09462149653539999,"volume":0.30715384576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09463994598,"close_raw":0.094620525512,"high_raw":0.09463994598,"low_raw":0.094620525512},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.09462149653539999,"high":0.0946471802149,"low":0.09462149653539999,"close":0.09463014321310001,"volume":15.779082885962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094648126715,"close_raw":0.094629196713,"high_raw":0.094648126715,"low_raw":0.094629196713},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.09463014321310001,"high":0.0946433408334,"low":0.09463014321310001,"close":0.09463158243480001,"volume":44794.6640741881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09464605431,"close_raw":0.094627964466,"high_raw":0.09464605431,"low_raw":0.094627964466},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.09463158243480001,"high":0.0946424459467,"low":0.09462397071535,"close":0.09462397071535,"volume":16.085325439953,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094641607488,"close_raw":0.094623665014,"high_raw":0.09464259391,"low_raw":0.094623665014},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.09462397071535,"high":0.0946444800394,"low":0.09462397071535,"close":0.09462415931915,"volume":16.943190420182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.094644671455,"close_raw":0.094623880025,"high_raw":0.094644671455,"low_raw":0.094623880025}]