[{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.8170509806677423e-5,"high":5.32324451988713e-5,"low":2.8170509806677423e-5,"close":5.32324451988713e-5,"volume":616079.7380320416,"trade_count":13035,"buy_count":6874,"sell_count":6161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.719833e-6,"close_raw":1.2814654e-5,"high_raw":0.000169041927,"low_raw":6.560073e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.32324451988713e-5,"high":5.32324451988713e-5,"low":7.381652e-6,"close":7.381652e-6,"volume":7713.113492660214,"trade_count":343,"buy_count":107,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2869941e-5,"close_raw":7.381652e-6,"high_raw":1.2869941e-5,"low_raw":5.944813e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.381652e-6,"high":1.0058818e-5,"low":7.381652e-6,"close":1.0058818e-5,"volume":11074.605405210888,"trade_count":170,"buy_count":71,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.376632e-6,"close_raw":8.10816e-6,"high_raw":1.9327466e-5,"low_raw":7.275095e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.0058818e-5,"high":1.0058818e-5,"low":6.4299497999999994e-6,"close":6.4299497999999994e-6,"volume":2615.89000608855,"trade_count":83,"buy_count":30,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0190264e-5,"close_raw":5.536984e-6,"high_raw":1.1186966e-5,"low_raw":5.395054e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.4299497999999994e-6,"high":6.4299497999999994e-6,"low":5.359136099999999e-6,"close":5.420955e-6,"volume":81.993370779068,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.550378e-6,"close_raw":5.420955e-6,"high_raw":5.550378e-6,"low_raw":5.300685e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.420955e-6,"high":5.4248319e-6,"low":5.2571826e-6,"close":5.2661712e-6,"volume":106.971693979906,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.583667e-6,"close_raw":5.196664e-6,"high_raw":5.583667e-6,"low_raw":5.196664e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.2661712e-6,"high":5.337532e-6,"low":5.114691200000001e-6,"close":5.114691200000001e-6,"volume":120.941180496814,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.193914e-6,"close_raw":5.061876e-6,"high_raw":5.338272e-6,"low_raw":5.061876e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.114691200000001e-6,"high":5.114691200000001e-6,"low":4.91862505e-6,"close":4.9802105e-6,"volume":54.59873672542,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.911251e-6,"close_raw":4.98158e-6,"high_raw":4.98158e-6,"low_raw":4.888356e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.9802105e-6,"high":5.0493677000000005e-6,"low":4.92779375e-6,"close":4.92779375e-6,"volume":55.796458759779,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.088241e-6,"close_raw":4.909179e-6,"high_raw":5.088241e-6,"low_raw":4.909179e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.92779375e-6,"high":4.92779375e-6,"low":4.89755735e-6,"close":4.904518e-6,"volume":4.654972693429,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.918382e-6,"close_raw":4.904518e-6,"high_raw":4.918382e-6,"low_raw":4.896329e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.904518e-6,"high":4.904518e-6,"low":4.81658905e-6,"close":4.81658905e-6,"volume":35.127310413411,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.907091e-6,"close_raw":4.775158e-6,"high_raw":4.907091e-6,"low_raw":4.775158e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.81658905e-6,"high":4.81658905e-6,"low":4.7676918e-6,"close":4.7676918e-6,"volume":1.873549989251,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.772989e-6,"close_raw":4.767413e-6,"high_raw":4.772989e-6,"low_raw":4.767413e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.7676918e-6,"high":4.889348349999999e-6,"low":4.75185265e-6,"close":4.785751e-6,"volume":32.690020324606,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.744214e-6,"close_raw":4.785751e-6,"high_raw":4.896987e-6,"low_raw":4.731241e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.785751e-6,"high":4.785751e-6,"low":4.784288e-6,"close":4.784288e-6,"volume":0.294033435276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.784288e-6,"close_raw":4.784288e-6,"high_raw":4.784288e-6,"low_raw":4.784288e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.784288e-6,"high":4.784288e-6,"low":4.4879004000000004e-6,"close":4.4879004000000004e-6,"volume":119.78427912594,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.74412e-6,"close_raw":4.464454e-6,"high_raw":4.748971e-6,"low_raw":4.464454e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.4879004000000004e-6,"high":1.14868798e-5,"low":4.4879004000000004e-6,"close":1.14868798e-5,"volume":5613.298272773391,"trade_count":138,"buy_count":93,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.458145e-6,"close_raw":1.4026515e-5,"high_raw":1.4573813e-5,"low_raw":4.458145e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.14868798e-5,"high":1.3205107650000001e-5,"low":1.14868798e-5,"close":1.2011199e-5,"volume":984.970325394003,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.401063e-5,"close_raw":1.2011199e-5,"high_raw":1.401063e-5,"low_raw":1.0936775e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.2011199e-5,"high":1.2070679e-5,"low":1.19540582e-5,"close":1.19540582e-5,"volume":19.225085162776,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1980895e-5,"close_raw":1.1953632e-5,"high_raw":1.2093125e-5,"low_raw":1.1953632e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.19540582e-5,"high":1.19540582e-5,"low":6.238268400000001e-6,"close":6.238268400000001e-6,"volume":1707.557885730885,"trade_count":29,"buy_count":1,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1921199e-5,"close_raw":5.325903e-6,"high_raw":1.1921199e-5,"low_raw":5.325903e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":6.238268400000001e-6,"high":6.238268400000001e-6,"low":5.406253400000001e-6,"close":5.418287e-6,"volume":6.467172392572,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.464791e-6,"close_raw":5.418287e-6,"high_raw":5.464791e-6,"low_raw":5.405389e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.418287e-6,"high":5.418287e-6,"low":4.1334635e-6,"close":4.1334635e-6,"volume":466.012612958276,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.592426e-6,"close_raw":4.103906e-6,"high_raw":5.592426e-6,"low_raw":4.056639e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.1334635e-6,"high":4.1334635e-6,"low":4.052877e-6,"close":4.052877e-6,"volume":2.814377305434,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.052877e-6,"close_raw":4.052877e-6,"high_raw":4.052877e-6,"low_raw":4.052877e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.052877e-6,"high":4.052877e-6,"low":3.9684654e-6,"close":3.9684654e-6,"volume":1.006910654805,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.969936e-6,"close_raw":3.968388e-6,"high_raw":3.969936e-6,"low_raw":3.968388e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.9684654e-6,"high":4.008802e-6,"low":3.9684654e-6,"close":4.008802e-6,"volume":2.730076915305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.008802e-6,"close_raw":4.008802e-6,"high_raw":4.008802e-6,"low_raw":4.008802e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.008802e-6,"high":4.008802e-6,"low":3.94676525e-6,"close":3.94676525e-6,"volume":8.627153380598,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.966454e-6,"close_raw":3.945729e-6,"high_raw":3.966454e-6,"low_raw":3.945729e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.94676525e-6,"high":3.94676525e-6,"low":3.86836845e-6,"close":3.86836845e-6,"volume":38.749043307685,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.906909e-6,"close_raw":3.86634e-6,"high_raw":3.906909e-6,"low_raw":3.86634e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.86836845e-6,"high":3.86836845e-6,"low":3.78895185e-6,"close":3.78895185e-6,"volume":10.487727655109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.789804e-6,"close_raw":3.788907e-6,"high_raw":3.789804e-6,"low_raw":3.788907e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.78895185e-6,"high":3.8168286e-6,"low":3.7212995e-6,"close":3.7212995e-6,"volume":35.379086984381,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.757961e-6,"close_raw":3.719366e-6,"high_raw":3.827217e-6,"low_raw":3.719366e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.7212995e-6,"high":3.7212995e-6,"low":3.720753e-6,"close":3.720753e-6,"volume":0.310562348246,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.720753e-6,"close_raw":3.720753e-6,"high_raw":3.720753e-6,"low_raw":3.720753e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.720753e-6,"high":3.720753e-6,"low":3.30091325e-6,"close":3.30091325e-6,"volume":211.165621159508,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.768209e-6,"close_raw":3.279083e-6,"high_raw":3.788391e-6,"low_raw":3.279083e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.30091325e-6,"high":3.30091325e-6,"low":3.2122107999999997e-6,"close":3.2122107999999997e-6,"volume":16.181021551133,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.235382e-6,"close_raw":3.210827e-6,"high_raw":3.235382e-6,"low_raw":3.210827e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.2122107999999997e-6,"high":3.2122107999999997e-6,"low":3.20228015e-6,"close":3.2030568500000003e-6,"volume":0.07102897687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.202237e-6,"close_raw":3.2031e-6,"high_raw":3.2031e-6,"low_raw":3.202237e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.2030568500000003e-6,"high":3.2030568500000003e-6,"low":3.173794e-6,"close":3.173794e-6,"volume":35.245729833247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.173794e-6,"close_raw":3.173794e-6,"high_raw":3.173794e-6,"low_raw":3.173794e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.173794e-6,"high":3.173794e-6,"low":3.14761e-6,"close":3.14761e-6,"volume":0.767677089373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14761e-6,"close_raw":3.14761e-6,"high_raw":3.14761e-6,"low_raw":3.14761e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.14761e-6,"high":3.1544e-6,"low":3.14761e-6,"close":3.1544e-6,"volume":1.278278828943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1544e-6,"close_raw":3.1544e-6,"high_raw":3.1544e-6,"low_raw":3.1544e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.1544e-6,"high":3.1544e-6,"low":3.069943e-6,"close":3.069943e-6,"volume":32.808352612151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.069943e-6,"close_raw":3.069943e-6,"high_raw":3.069943e-6,"low_raw":3.069943e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.069943e-6,"high":3.069943e-6,"low":3.034665e-6,"close":3.034665e-6,"volume":0.523058642883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.034665e-6,"close_raw":3.034665e-6,"high_raw":3.034665e-6,"low_raw":3.034665e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.034665e-6,"high":3.034665e-6,"low":3.01759e-6,"close":3.01759e-6,"volume":0.247969958145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.01759e-6,"close_raw":3.01759e-6,"high_raw":3.01759e-6,"low_raw":3.01759e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.01759e-6,"high":3.01759e-6,"low":2.940249e-6,"close":2.940249e-6,"volume":88.043126527818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.940249e-6,"close_raw":2.940249e-6,"high_raw":2.940249e-6,"low_raw":2.940249e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.940249e-6,"high":2.940249e-6,"low":2.8358923e-6,"close":2.8358923e-6,"volume":4.901710713485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.904906e-6,"close_raw":2.83226e-6,"high_raw":2.904906e-6,"low_raw":2.83226e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.8358923e-6,"high":2.8921860499999996e-6,"low":2.8263789500000002e-6,"close":2.8263789500000002e-6,"volume":5.166493874368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.895842e-6,"close_raw":2.822723e-6,"high_raw":2.895842e-6,"low_raw":2.822723e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.8263789500000002e-6,"high":2.8306384e-6,"low":2.8263789500000002e-6,"close":2.8301416e-6,"volume":0.432202338451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.830666e-6,"close_raw":2.830114e-6,"high_raw":2.830666e-6,"low_raw":2.830114e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.8301416e-6,"high":2.90265835e-6,"low":2.8301416e-6,"close":2.83719865e-6,"volume":4.603157027026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.906295e-6,"close_raw":2.833562e-6,"high_raw":2.906295e-6,"low_raw":2.833562e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.83719865e-6,"high":2.8748475e-6,"low":2.83719865e-6,"close":2.8413225e-6,"volume":1.962285317591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.87671e-6,"close_raw":2.83946e-6,"high_raw":2.87671e-6,"low_raw":2.83946e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.8413225e-6,"high":2.8413225e-6,"low":2.801978e-6,"close":2.801978e-6,"volume":6.437912682958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.801978e-6,"close_raw":2.801978e-6,"high_raw":2.801978e-6,"low_raw":2.801978e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.801978e-6,"high":2.804679e-6,"low":2.801978e-6,"close":2.804679e-6,"volume":0.448748705754,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.804679e-6,"close_raw":2.804679e-6,"high_raw":2.804679e-6,"low_raw":2.804679e-6}]