[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000135293345,"high":0.000135293345,"low":0.000135293345,"close":0.000135293345,"volume":9.790640188195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135293345,"close_raw":0.000135293345,"high_raw":0.000135293345,"low_raw":0.000135293345},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000135293345,"high":0.000135293345,"low":0.000135118353,"close":0.000135118353,"volume":13.703548661104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135118353,"close_raw":0.000135118353,"high_raw":0.000135118353,"low_raw":0.000135118353},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000135118353,"high":0.000136669996,"low":0.000135118353,"close":0.000136669996,"volume":1.183056228682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136669996,"close_raw":0.000136669996,"high_raw":0.000136669996,"low_raw":0.000136669996},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000136669996,"high":0.000136773169,"low":0.000136669996,"close":0.000136773169,"volume":12.360782796981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136773169,"close_raw":0.000136773169,"high_raw":0.000136773169,"low_raw":0.000136773169},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000136773169,"high":0.000137332149,"low":0.000136773169,"close":0.000137332149,"volume":65.785591055825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137332149,"close_raw":0.000137332149,"high_raw":0.000137332149,"low_raw":0.000137332149},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000137332149,"high":0.000137912432,"low":0.000137332149,"close":0.000137912432,"volume":14.296321977246,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137912432,"close_raw":0.000137912432,"high_raw":0.000137912432,"low_raw":0.000137912432},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000137912432,"high":0.000140398667,"low":0.000137912432,"close":0.000140398667,"volume":99.172318197424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140398667,"close_raw":0.000140398667,"high_raw":0.000140398667,"low_raw":0.000140398667},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000140398667,"high":0.000140398667,"low":0.000136287656,"close":0.000136287656,"volume":204.208218205011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136287656,"close_raw":0.000136287656,"high_raw":0.000136287656,"low_raw":0.000136287656},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000136287656,"high":0.000136287656,"low":0.000134566706,"close":0.000134566706,"volume":33.729867341375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134566706,"close_raw":0.000134566706,"high_raw":0.000134566706,"low_raw":0.000134566706},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000134566706,"high":0.000134566706,"low":0.000129586311,"close":0.000129586311,"volume":655.364110186433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129586311,"close_raw":0.000129586311,"high_raw":0.000129586311,"low_raw":0.000129586311},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000129586311,"high":0.000129586311,"low":0.000124956001,"close":0.000124956001,"volume":11.357346621006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124956001,"close_raw":0.000124956001,"high_raw":0.000124956001,"low_raw":0.000124956001},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000124956001,"high":0.000124956001,"low":0.000123782549,"close":0.000123782549,"volume":157.30871905884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123782549,"close_raw":0.000123782549,"high_raw":0.000123782549,"low_raw":0.000123782549},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000123782549,"high":0.000124250337,"low":0.000123782549,"close":0.000124250337,"volume":9.6862710278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124250337,"close_raw":0.000124250337,"high_raw":0.000124250337,"low_raw":0.000124250337},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000124250337,"high":0.000124735372,"low":0.000124250337,"close":0.000124735372,"volume":60.808865265893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124735372,"close_raw":0.000124735372,"high_raw":0.000124735372,"low_raw":0.000124735372},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000124735372,"high":0.00012735064,"low":0.000124735372,"close":0.00012735064,"volume":99.257110957484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012735064,"close_raw":0.00012735064,"high_raw":0.00012735064,"low_raw":0.00012735064},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00012735064,"high":0.000128089815,"low":0.00012735064,"close":0.000128089815,"volume":6.855647870899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128089815,"close_raw":0.000128089815,"high_raw":0.000128089815,"low_raw":0.000128089815},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000128089815,"high":0.000128089815,"low":0.00012370800835,"close":0.00012370800835,"volume":107.349943950544,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012441776,"close_raw":0.000123670653,"high_raw":0.00012441776,"low_raw":0.000123670653},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00012370800835,"high":0.00012370800835,"low":0.000122336338,"close":0.000122336338,"volume":183.504507469292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122336338,"close_raw":0.000122336338,"high_raw":0.000122336338,"low_raw":0.000122336338},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000122336338,"high":0.000122336338,"low":0.000119855223,"close":0.000119855223,"volume":179.782835963327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119855223,"close_raw":0.000119855223,"high_raw":0.000119855223,"low_raw":0.000119855223},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000119855223,"high":0.000119855223,"low":0.000118294511,"close":0.000118294511,"volume":49.694080549786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118294511,"close_raw":0.000118294511,"high_raw":0.000118294511,"low_raw":0.000118294511},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000118294511,"high":0.000118294511,"low":0.000117896605,"close":0.000117896605,"volume":9.190948642433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117896605,"close_raw":0.000117896605,"high_raw":0.000117896605,"low_raw":0.000117896605},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000117896605,"high":0.000117896605,"low":0.000116633485,"close":0.000116633485,"volume":174.950228543512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116633485,"close_raw":0.000116633485,"high_raw":0.000116633485,"low_raw":0.000116633485},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000116633485,"high":0.000116633485,"low":0.00011322291895,"close":0.00011322291895,"volume":174.415116084906,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114319218,"close_raw":0.000113165219,"high_raw":0.000114319218,"low_raw":0.000113165219},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00011322291895,"high":0.000114569899,"low":0.00011322291895,"close":0.000114569899,"volume":6.752923963053,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114569899,"close_raw":0.000114569899,"high_raw":0.000114569899,"low_raw":0.000114569899},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000114569899,"high":0.000116149868,"low":0.000114569899,"close":0.000116149868,"volume":23.934262218748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116149868,"close_raw":0.000116149868,"high_raw":0.000116149868,"low_raw":0.000116149868},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000116149868,"high":0.000116149868,"low":0.000112796683,"close":0.000112796683,"volume":112.796683005829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112796683,"close_raw":0.000112796683,"high_raw":0.000112796683,"low_raw":0.000112796683},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000112796683,"high":0.000112796683,"low":0.000111142619,"close":0.000111142619,"volume":138.928274294421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111142619,"close_raw":0.000111142619,"high_raw":0.000111142619,"low_raw":0.000111142619},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000111142619,"high":0.000111656328,"low":0.000111142619,"close":0.000111656328,"volume":11.593814847695,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111656328,"close_raw":0.000111656328,"high_raw":0.000111656328,"low_raw":0.000111656328},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000111656328,"high":0.000111656328,"low":0.0001102561605,"close":0.0001113473115,"volume":41.978287923214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110195541,"close_raw":0.000111407931,"high_raw":0.000111407931,"low_raw":0.000110195541},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001113473115,"high":0.0001113473115,"low":0.000106529774,"close":0.000106658233,"volume":317.895030703083,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000108244516,"close_raw":0.000106401315,"high_raw":0.000108244516,"low_raw":0.000106348177},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000106658233,"high":0.000106658233,"low":0.00010569027765000001,"close":0.00010629535934999999,"volume":117.202522379453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105656662,"close_raw":0.000106328975,"high_raw":0.000106328975,"low_raw":0.000105656662},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00010629535934999999,"high":0.00011575124695,"low":0.00010629535934999999,"close":0.0001154244039,"volume":988.217672263353,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109541229,"close_raw":0.00011607809,"high_raw":0.00011607809,"low_raw":0.000109541229},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001154244039,"high":0.000117745907,"low":0.0001154244039,"close":0.000117745907,"volume":35.323772142485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117745907,"close_raw":0.000117745907,"high_raw":0.000117745907,"low_raw":0.000117745907},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000117745907,"high":0.000117745907,"low":0.000106327463,"close":0.000106504074,"volume":980.194346930668,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114269876,"close_raw":0.000106150852,"high_raw":0.000114269876,"low_raw":0.000106150852},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000106504074,"high":0.000106504074,"low":0.00010316945495,"close":0.0001031824899,"volume":257.681467028109,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103417119,"close_raw":0.00010315642,"high_raw":0.000103417119,"low_raw":0.000101875592},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001031824899,"high":0.00011368875165,"low":0.000103075834,"close":0.0001130815452,"volume":1194.900367728284,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101404138,"close_raw":0.000115510371,"high_raw":0.000115510371,"low_raw":0.000101404138},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001130815452,"high":0.00011770745065,"low":0.0001130815452,"close":0.00011770745065,"volume":170.729677155332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116620872,"close_raw":0.000117764639,"high_raw":0.000117764639,"low_raw":0.000116620872},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00011770745065,"high":0.00011770745065,"low":0.000116657265,"close":0.000116657265,"volume":76.082077804462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116657265,"close_raw":0.000116657265,"high_raw":0.000116657265,"low_raw":0.000116657265},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000116657265,"high":0.000119047892,"low":0.000116657265,"close":0.000119047892,"volume":11.753001419681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119047892,"close_raw":0.000119047892,"high_raw":0.000119047892,"low_raw":0.000119047892},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000119047892,"high":0.000119047892,"low":0.000116228006,"close":0.000116228006,"volume":11.622800696242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116228006,"close_raw":0.000116228006,"high_raw":0.000116228006,"low_raw":0.000116228006},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000116228006,"high":0.000116228006,"low":0.0001062737212,"close":0.0001066302906,"volume":1099.539081387759,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112335401,"close_raw":0.000105204013,"high_raw":0.000112335401,"low_raw":0.000105204013},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001066302906,"high":0.0001066302906,"low":9.339869259999999e-5,"close":9.38395642e-5,"volume":967.785959138928,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9151053e-5,"close_raw":9.1247104e-5,"high_raw":9.9151053e-5,"low_raw":9.1247104e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":9.38395642e-5,"high":9.38395642e-5,"low":9.0429329e-5,"close":9.1816805e-5,"volume":185.963640036083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.0352247e-5,"close_raw":9.1893887e-5,"high_raw":9.1893887e-5,"low_raw":9.0352247e-5}]