[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00042403621,"high":0.00042403621,"low":0.00042403621,"close":0.00042403621,"volume":48.800307500955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042403621,"close_raw":0.00042403621,"high_raw":0.00042403621,"low_raw":0.00042403621},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00042403621,"high":0.00042403621,"low":0.0004029040297,"close":0.000403561131,"volume":631.779808506657,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410730379,"close_raw":0.000403561131,"high_raw":0.000410730379,"low_raw":0.000402797187},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000403561131,"high":0.00040882461725,"low":0.000403561131,"close":0.0004058229277,"volume":59.894430617949,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407733301,"close_raw":0.000404259895,"high_raw":0.000408891773,"low_raw":0.000404259895},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004058229277,"high":0.0004058229277,"low":0.000403943072,"close":0.000403943072,"volume":0.028810676985,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403943072,"close_raw":0.000403943072,"high_raw":0.000403943072,"low_raw":0.000403943072},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000403943072,"high":0.000404484924,"low":0.000403943072,"close":0.000404371182,"volume":74.914369436554,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407563763,"close_raw":0.000404364863,"high_raw":0.000408446911,"low_raw":0.000404364863},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000404371182,"high":0.0004066353126,"low":0.0004020387957,"close":0.0004020387957,"volume":49.888993598001,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403604451,"close_raw":0.000401864834,"high_raw":0.000406972075,"low_raw":0.000401864834},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0004020387957,"high":0.000403170414,"low":0.0003982245305,"close":0.0003982245305,"volume":39.833462499511,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398303573,"close_raw":0.000398198183,"high_raw":0.000403201983,"low_raw":0.000398198183},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0003982245305,"high":0.0003982245305,"low":0.000397948028,"close":0.000397948028,"volume":0.245285069083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397948028,"close_raw":0.000397948028,"high_raw":0.000397948028,"low_raw":0.000397948028},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000397948028,"high":0.000397948028,"low":0.00039565935014999995,"close":0.00039565935014999995,"volume":100.168352314137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397452763,"close_raw":0.000394770013,"high_raw":0.000397452763,"low_raw":0.000394770013},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00039565935014999995,"high":0.00039565935014999995,"low":0.00039346631835000004,"close":0.00039346631835000004,"volume":93.622899596713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039433415,"close_raw":0.000393420643,"high_raw":0.00039433415,"low_raw":0.000393420643},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00039346631835000004,"high":0.0004011827992,"low":0.0003930538309,"close":0.0004011827992,"volume":28.119052524349,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392637359,"close_raw":0.000401669546,"high_raw":0.000401669546,"low_raw":0.000392637359},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0004011827992,"high":0.0004011827992,"low":0.0003908947258,"close":0.0003908947258,"volume":21.479010484188,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039735543,"close_raw":0.000390475845,"high_raw":0.00039735543,"low_raw":0.000390475845},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003908947258,"high":0.0003929673869,"low":0.000381904543,"close":0.000382746709,"volume":473.595219381977,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395139347,"close_raw":0.000381062377,"high_raw":0.000395139347,"low_raw":0.000381062377},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000382746709,"high":0.000382746709,"low":0.000380144016,"close":0.00038255562089999995,"volume":27.906758556453,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038015001,"close_raw":0.000382822911,"high_raw":0.000382822911,"low_raw":0.00038014335},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00038255562089999995,"high":0.00039693000025,"low":0.00038255562089999995,"close":0.0003968575895,"volume":459.060176903017,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395554196,"close_raw":0.000397002411,"high_raw":0.000397002411,"low_raw":0.000395554196},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0003968575895,"high":0.0003968575895,"low":0.00038500275605,"close":0.000388201791,"volume":488.732471257705,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392552027,"close_raw":0.000388201791,"high_raw":0.000398355097,"low_raw":0.000384605426},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000388201791,"high":0.00039199520939999996,"low":0.00038727300660000005,"close":0.0003917328648,"volume":284.938676275074,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392257554,"close_raw":0.00039338286,"high_raw":0.00039338286,"low_raw":0.000387003224},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0003917328648,"high":0.00039245378275,"low":0.00038843801425,"close":0.00038843801425,"volume":14.856752006349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392676881,"close_raw":0.000388214916,"high_raw":0.000392676881,"low_raw":0.000388214916},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00038843801425,"high":0.0003966892746,"low":0.00038843801425,"close":0.0003966892746,"volume":15.076591610546,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391531358,"close_raw":0.000396979459,"high_raw":0.000396979459,"low_raw":0.00039119566},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0003966892746,"high":0.0003966892746,"low":0.0003877596167,"close":0.00039137309330000003,"volume":78.546966810558,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388213696,"close_raw":0.00039255053,"high_raw":0.00039255053,"low_raw":0.000387531441},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00039137309330000003,"high":0.00039137309330000003,"low":0.000388914081,"close":0.000388914081,"volume":0.180704671733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388914081,"close_raw":0.000388914081,"high_raw":0.000388914081,"low_raw":0.000388914081},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000388914081,"high":0.00039230879380000003,"low":0.0003885129322,"close":0.00039230879380000003,"volume":2.540093390519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388302051,"close_raw":0.000392519675,"high_raw":0.000392519675,"low_raw":0.000388302051},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00039230879380000003,"high":0.00039619646889999996,"low":0.0003867753769,"close":0.000393524206,"volume":11.625322864285,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386025507,"close_raw":0.000393524206,"high_raw":0.000396493387,"low_raw":0.000386025507},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000393524206,"high":0.00039880639285,"low":0.00039101228214999997,"close":0.00039101228214999997,"volume":59.734510169269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399239399,"close_raw":0.000390579276,"high_raw":0.000399239399,"low_raw":0.000390579276},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00039101228214999997,"high":0.000395481629,"low":0.00039068533760000003,"close":0.000395481629,"volume":3.191168484971,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039183992,"close_raw":0.000395539097,"high_raw":0.000395539097,"low_raw":0.000390517108},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000395481629,"high":0.000395481629,"low":0.00038956225589999996,"close":0.000390608324,"volume":139.330437708411,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039110309,"close_raw":0.000390608324,"high_raw":0.000395895836,"low_raw":0.000389310918},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000390608324,"high":0.00040124300655000004,"low":0.000390608324,"close":0.00039601869,"volume":232.820011294158,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399734701,"close_raw":0.00039601869,"high_raw":0.000401709637,"low_raw":0.000391795513},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00039601869,"high":0.00039601869,"low":0.0003874259357,"close":0.00039429857430000004,"volume":235.163354429652,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391526777,"close_raw":0.000394787715,"high_raw":0.00039528967,"low_raw":0.000387184175},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00039429857430000004,"high":0.00039658682105,"low":0.00039389184395,"close":0.00039658682105,"volume":247.944435284909,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393742123,"close_raw":0.000396736542,"high_raw":0.000396736542,"low_raw":0.000393742123},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00039658682105,"high":0.00039658682105,"low":0.00039489196045,"close":0.00039510499855000003,"volume":37.508357875577,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394880125,"close_raw":0.000395116834,"high_raw":0.000395116834,"low_raw":0.000394880125},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00039510499855000003,"high":0.00039510499855000003,"low":0.00039130315375,"close":0.00039130315375,"volume":246.642582381379,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391974457,"close_raw":0.000391267822,"high_raw":0.000391974457,"low_raw":0.000391267822},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00039130315375,"high":0.000401610852,"low":0.00039130315375,"close":0.000401610852,"volume":0.819137760139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401610852,"close_raw":0.000401610852,"high_raw":0.000401610852,"low_raw":0.000401610852},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000401610852,"high":0.000401610852,"low":0.000398969408,"close":0.000398969408,"volume":0.988862918367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398969408,"close_raw":0.000398969408,"high_raw":0.000398969408,"low_raw":0.000398969408},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000398969408,"high":0.000398969408,"low":0.00034149269305000003,"close":0.0003426498844,"volume":4551.321478757435,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040263576,"close_raw":0.000328562955,"high_raw":0.00040263576,"low_raw":0.000328562955},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0003426498844,"high":0.00034660578675,"low":0.000335948549,"close":0.00034210273,"volume":751.703548058224,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339824117,"close_raw":0.00034210273,"high_raw":0.000347355457,"low_raw":0.000334886731},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00034210273,"high":0.0003472090103,"low":0.00034210273,"close":0.00034719000760000004,"volume":370.591645614483,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340512851,"close_raw":0.000348071326,"high_raw":0.000348318393,"low_raw":0.000340512851},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00034719000760000004,"high":0.00037178840525,"low":0.00034719000760000004,"close":0.000371646266,"volume":1061.052745586247,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344527674,"close_raw":0.000379329309,"high_raw":0.000379329309,"low_raw":0.000344247158},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000371646266,"high":0.00038252664305,"low":0.00037137841080000004,"close":0.00038252664305,"volume":39.696664681453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371090901,"close_raw":0.00038320577,"high_raw":0.00038320577,"low_raw":0.000371090901},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00038252664305,"high":0.00038252664305,"low":0.000374779889,"close":0.000374779889,"volume":0.707640207533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374779889,"close_raw":0.000374779889,"high_raw":0.000374779889,"low_raw":0.000374779889},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000374779889,"high":0.00037563114,"low":0.000373697292,"close":0.000373697292,"volume":79.313484464834,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374856184,"close_raw":0.000373589856,"high_raw":0.000379746255,"low_raw":0.000373589856},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000373697292,"high":0.0003775155834,"low":0.00037335418760000005,"close":0.000375988242,"volume":9.236048384986,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372695674,"close_raw":0.000375988242,"high_raw":0.000377546287,"low_raw":0.000372695674},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000375988242,"high":0.000375988242,"low":0.000362943841,"close":0.000362943841,"volume":532.620480701989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362943841,"close_raw":0.000362943841,"high_raw":0.000362943841,"low_raw":0.000362943841},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000362943841,"high":0.000362943841,"low":0.00035103665180000003,"close":0.0003512704946,"volume":298.293283176593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355630373,"close_raw":0.000350802809,"high_raw":0.000355670245,"low_raw":0.000350802809},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0003512704946,"high":0.0003512704946,"low":0.00034909533810000004,"close":0.00034909533810000004,"volume":53.603388443497,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349378991,"close_raw":0.000349080409,"high_raw":0.000349378991,"low_raw":0.000349080409},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00034909533810000004,"high":0.00034909533810000004,"low":0.00034558352715,"close":0.00034558352715,"volume":3.825547405816,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345925872,"close_raw":0.000345565509,"high_raw":0.000345925872,"low_raw":0.000345565509},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00034558352715,"high":0.00035336766389999996,"low":0.00034558352715,"close":0.00034953677610000003,"volume":1.802842112994,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353580491,"close_raw":0.000349323949,"high_raw":0.000353580491,"low_raw":0.000349323949},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00034953677610000003,"high":0.00034953677610000003,"low":0.000345146506,"close":0.000345146506,"volume":9.882371759473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345146506,"close_raw":0.000345146506,"high_raw":0.000345146506,"low_raw":0.000345146506},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000345146506,"high":0.000345146506,"low":0.00033962560955,"close":0.00033962560955,"volume":0.439322769688,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339885141,"close_raw":0.00033961195,"high_raw":0.000339885141,"low_raw":0.00033961195},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00033962560955,"high":0.000346052845,"low":0.00033962560955,"close":0.000346052845,"volume":1.978532877873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346052845,"close_raw":0.000346052845,"high_raw":0.000346052845,"low_raw":0.000346052845},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000346052845,"high":0.00035028114705000003,"low":0.000346052845,"close":0.00035028114705000003,"volume":4.951264125774,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348544937,"close_raw":0.000350528463,"high_raw":0.000350528463,"low_raw":0.000348544937},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00035028114705000003,"high":0.00035028114705000003,"low":0.00034254597295,"close":0.000344328383,"volume":16.250781854452,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344343276,"close_raw":0.000344328383,"high_raw":0.00034475012,"low_raw":0.000342134444},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000344328383,"high":0.000344328383,"low":0.00033906978789999997,"close":0.00033906978789999997,"volume":109.889962088186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340179348,"close_raw":0.00033901139,"high_raw":0.000340179348,"low_raw":0.00033901139},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00033906978789999997,"high":0.00034980805544999996,"low":0.00033906978789999997,"close":0.00034980805544999996,"volume":87.563545410188,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034668815,"close_raw":0.000349972261,"high_raw":0.000349972261,"low_raw":0.000345388005},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00034980805544999996,"high":0.00035217465514999997,"low":0.00034980805544999996,"close":0.000351219916,"volume":116.543171677612,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348917119,"close_raw":0.000351219916,"high_raw":0.000352284935,"low_raw":0.00034732092},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000351219916,"high":0.000351219916,"low":0.0003471922204,"close":0.0003471922204,"volume":3.351202415663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350108747,"close_raw":0.000347038719,"high_raw":0.000350108747,"low_raw":0.000347038719},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0003471922204,"high":0.000349805038,"low":0.00034323605975,"close":0.00034748364,"volume":5.8919212553,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350043021,"close_raw":0.00034748364,"high_raw":0.000350043021,"low_raw":0.000342655169},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00034748364,"high":0.0003488876256,"low":0.0003447060042,"close":0.0003447060042,"volume":1.556064396456,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348815982,"close_raw":0.00034424934,"high_raw":0.000348895586,"low_raw":0.00034424934},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003447060042,"high":0.00034589586895,"low":0.0003415898869,"close":0.0003415898869,"volume":38.335515301811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342866728,"close_raw":0.000341364562,"high_raw":0.000345958951,"low_raw":0.000341364562},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003415898869,"high":0.0003495790647,"low":0.0003415898869,"close":0.0003495790647,"volume":20.517646613515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342367685,"close_raw":0.000349958611,"high_raw":0.000349958611,"low_raw":0.000342367685},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0003495790647,"high":0.0003495790647,"low":0.0003437215941,"close":0.000346894653,"volume":46.153329195896,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347710029,"close_raw":0.000346894653,"high_raw":0.000347710029,"low_raw":0.000343369032},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000346894653,"high":0.00034762564675,"low":0.000341559889,"close":0.000345001546,"volume":77.888559040682,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341821655,"close_raw":0.000345001546,"high_raw":0.000348500347,"low_raw":0.000341501271},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000345001546,"high":0.000345001546,"low":0.00033621480775,"close":0.000336343516,"volume":4.526621085113,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341427213,"close_raw":0.000336343516,"high_raw":0.000341427213,"low_raw":0.000336171905},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000336343516,"high":0.00033842777860000004,"low":0.00033615700680000003,"close":0.000336401341,"volume":4.10656530533,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336096497,"close_raw":0.000336401341,"high_raw":0.000338441623,"low_raw":0.000336096497},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000336401341,"high":0.0003418953806,"low":0.000336401341,"close":0.000338739373,"volume":2.159853917629,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340008725,"close_raw":0.000338739373,"high_raw":0.000342046525,"low_raw":0.000336496693},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000338739373,"high":0.000344888491,"low":0.000338739373,"close":0.000344888491,"volume":1.061649038824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344888491,"close_raw":0.000344888491,"high_raw":0.000344888491,"low_raw":0.000344888491},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000344888491,"high":0.00036250805414999996,"low":0.000344888491,"close":0.000360059085,"volume":756.197406550428,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349389716,"close_raw":0.000360059085,"high_raw":0.000363198493,"low_raw":0.000349389716},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000360059085,"high":0.0003653546904,"low":0.000360059085,"close":0.0003653546904,"volume":1.991956681829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036086458,"close_raw":0.000365591012,"high_raw":0.000365591012,"low_raw":0.00036086458},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003653546904,"high":0.0003653546904,"low":0.00036454045585,"close":0.00036454045585,"volume":12.021064674203,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365264448,"close_raw":0.000364502351,"high_raw":0.000365264448,"low_raw":0.000364502351},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00036454045585,"high":0.00036708404705,"low":0.00036454045585,"close":0.000367009425,"volume":14.819695264821,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365671431,"close_raw":0.000367009425,"high_raw":0.000367095503,"low_raw":0.000365671431},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000367009425,"high":0.000373716478,"low":0.000367009425,"close":0.000373716478,"volume":108.984985974335,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373716478,"close_raw":0.000373716478,"high_raw":0.000373716478,"low_raw":0.000373716478},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000373716478,"high":0.000373716478,"low":0.000362818898,"close":0.000362818898,"volume":576.761962400959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362818898,"close_raw":0.000362818898,"high_raw":0.000362818898,"low_raw":0.000362818898},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000362818898,"high":0.000362818898,"low":0.00029761027415,"close":0.0002977680662,"volume":3598.299522340357,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350828191,"close_raw":0.000297487547,"high_raw":0.000350828191,"low_raw":0.000294736656},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002977680662,"high":0.00031141262625,"low":0.00029597541925,"close":0.0003096304555,"volume":808.012454046915,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296732121,"close_raw":0.000313194797,"high_raw":0.000313194797,"low_raw":0.000293396678},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0003096304555,"high":0.0003153632329,"low":0.0003096304555,"close":0.0003153451528,"volume":483.831943080055,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031039509,"close_raw":0.000315381313,"high_raw":0.00031594309,"low_raw":0.00030776357},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003153451528,"high":0.0003153451528,"low":0.0002852497405,"close":0.000289469004,"volume":6600.872841957959,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319758136,"close_raw":0.000317232369,"high_raw":0.000320363509,"low_raw":0.0002749751},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000289469004,"high":0.00032666435845,"low":0.000289469004,"close":0.00032092924,"volume":74.914063901312,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321962014,"close_raw":0.00032092924,"high_raw":0.00032702932,"low_raw":0.00031832665},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00032092924,"high":0.00032962865969999997,"low":0.00032092924,"close":0.000329379492,"volume":136.085967177891,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321166897,"close_raw":0.00032622544,"high_raw":0.000329656345,"low_raw":0.000321166897},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000329379492,"high":0.000329379492,"low":0.000322348429,"close":0.00032287357,"volume":31.486071430547,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032230471,"close_raw":0.00032287357,"high_raw":0.000327027636,"low_raw":0.00032230471},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00032287357,"high":0.0003478740035,"low":0.00032207129757499996,"close":0.000346828755,"volume":2364.48939654694,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331216082,"close_raw":0.000351009749,"high_raw":0.000351169642,"low_raw":0.000318545096},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000346828755,"high":0.0003544120276,"low":0.0003447205824,"close":0.0003473734832,"volume":1380.38030733221,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355954255,"close_raw":0.00032702606,"high_raw":0.000355954255,"low_raw":0.00032702606},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0003473734832,"high":0.0003595216767,"low":0.0003360937071,"close":0.00035754224760000005,"volume":1679.252926527603,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331558245,"close_raw":0.000362668042,"high_raw":0.000366661181,"low_raw":0.000325133948},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00035754224760000005,"high":0.00037322632044999997,"low":0.00035754224760000005,"close":0.0003731223449,"volume":643.944042704778,"trade_count":30,"buy_count":25,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362967193,"close_raw":0.000377711141,"high_raw":0.000386532811,"low_raw":0.000362967193},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0003731223449,"high":0.0003827445424,"low":0.0003731223449,"close":0.00038260468,"volume":29.233533056062,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382410162,"close_raw":0.00038260468,"high_raw":0.000382837784,"low_raw":0.000378581084},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00038260468,"high":0.00038395108895,"low":0.00038000136605,"close":0.000380070737,"volume":99.901764954573,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379781937,"close_raw":0.000380070737,"high_raw":0.000385001969,"low_raw":0.000379781937},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000380070737,"high":0.0003931798919,"low":0.000380070737,"close":0.0003867448172,"volume":162.588401408559,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386196592,"close_raw":0.000383295275,"high_raw":0.000393346675,"low_raw":0.000383295275},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003867448172,"high":0.0003867448172,"low":0.0003745006324,"close":0.0003745600808,"volume":718.506877750804,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375561209,"close_raw":0.000374441184,"high_raw":0.000375561209,"low_raw":0.000370509567},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0003745600808,"high":0.0003756910199,"low":0.0003725940263,"close":0.0003725940263,"volume":16.190729008361,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374106704,"close_raw":0.000372425951,"high_raw":0.000375867055,"low_raw":0.000372425951},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0003725940263,"high":0.0003725940263,"low":0.0003641619755,"close":0.000366107627,"volume":146.056516405993,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370059331,"close_raw":0.000366107627,"high_raw":0.000370059331,"low_raw":0.000363945792},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000366107627,"high":0.0003699794177,"low":0.0003628099997,"close":0.000366187517,"volume":8.412590323005,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036243472,"close_raw":0.000366187517,"high_raw":0.00037040074,"low_raw":0.00036243472},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000366187517,"high":0.000366187517,"low":0.00035955924810000003,"close":0.0003633131373,"volume":17.462561440189,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360134196,"close_raw":0.000363666353,"high_raw":0.000363666353,"low_raw":0.000359495365},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0003633131373,"high":0.00036432533035000005,"low":0.00036033695445,"close":0.000361002824,"volume":268.192923869476,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360227715,"close_raw":0.000361002824,"high_raw":0.000364911655,"low_raw":0.000360227715},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000361002824,"high":0.00036240938455000003,"low":0.00035824059105,"close":0.00035824059105,"volume":55.897760224862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361351948,"close_raw":0.000358117437,"high_raw":0.000362595991,"low_raw":0.000358117437},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00035824059105,"high":0.00037171652385,"low":0.00035824059105,"close":0.00037138593469999997,"volume":565.614586175779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00036543533,"close_raw":0.000372047113,"high_raw":0.000372047113,"low_raw":0.00036543533},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00037138593469999997,"high":0.0003826100585,"low":0.00037138593469999997,"close":0.0003795961655,"volume":198.106493018246,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379428727,"close_raw":0.000370489248,"high_raw":0.000382777497,"low_raw":0.000370489248},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0003795961655,"high":0.0003795961655,"low":0.00036653560160000004,"close":0.00036653560160000004,"volume":96.88833519132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374469937,"close_raw":0.000366118005,"high_raw":0.000374469937,"low_raw":0.000366118005},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00036653560160000004,"high":0.00036653560160000004,"low":0.0003296678652,"close":0.00033025189360000003,"volume":2327.633293763777,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366924184,"close_raw":0.000329509445,"high_raw":0.000366924184,"low_raw":0.00032791578},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00033025189360000003,"high":0.00033180504780000003,"low":0.00033025189360000003,"close":0.00033180504780000003,"volume":7.384227956563,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331091534,"close_raw":0.000332107119,"high_raw":0.000332107119,"low_raw":0.000330899719},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00033180504780000003,"high":0.00033841016,"low":0.00033180504780000003,"close":0.000333803465,"volume":374.655154445104,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327077754,"close_raw":0.000333803465,"high_raw":0.000338845747,"low_raw":0.000327077754},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000333803465,"high":0.000333803465,"low":0.000329309786,"close":0.000332052402,"volume":16.590585411334,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330186724,"close_raw":0.000332052402,"high_raw":0.000333629892,"low_raw":0.000329238114},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000332052402,"high":0.00033569484910000004,"low":0.00032859659265,"close":0.00032859659265,"volume":131.218251676391,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329139446,"close_raw":0.000328304287,"high_raw":0.000337239768,"low_raw":0.000328304287},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00032859659265,"high":0.00033394615085000003,"low":0.00032859659265,"close":0.00033394615085000003,"volume":1.654915971605,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332273464,"close_raw":0.000334020881,"high_raw":0.000334020881,"low_raw":0.000330415574},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00033394615085000003,"high":0.00033394615085000003,"low":0.0003285985579,"close":0.000332257666,"volume":72.106578822694,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329685157,"close_raw":0.000332257666,"high_raw":0.00033239959,"low_raw":0.000328598071},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000332257666,"high":0.00033992006685000005,"low":0.000332257666,"close":0.0003369774165,"volume":181.30596669122,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328101816,"close_raw":0.00033389166,"high_raw":0.000340247028,"low_raw":0.000328101816},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0003369774165,"high":0.000337250096,"low":0.0003369774165,"close":0.000337250096,"volume":2.699343150199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337250096,"close_raw":0.000337250096,"high_raw":0.000337250096,"low_raw":0.000337250096},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000337250096,"high":0.000337250096,"low":0.0003330994702,"close":0.0003330994702,"volume":57.1207547454,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332998307,"close_raw":0.000332700691,"high_raw":0.000341157859,"low_raw":0.000332450127},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003330994702,"high":0.00033931984089999995,"low":0.0003330994702,"close":0.000337535333,"volume":30.909064643825,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034008463,"close_raw":0.000337535333,"high_raw":0.00034008463,"low_raw":0.000333292922},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000337535333,"high":0.00035450998745,"low":0.000337535333,"close":0.000348973594,"volume":644.863628760259,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336843918,"close_raw":0.000348973594,"high_raw":0.000355198382,"low_raw":0.000333482636},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000348973594,"high":0.00035678223755,"low":0.000348973594,"close":0.000350314981,"volume":46.924741585286,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357207284,"close_raw":0.000350314981,"high_raw":0.000357207284,"low_raw":0.000348700673},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000350314981,"high":0.000358243266,"low":0.000350314981,"close":0.000358243266,"volume":49.643984747578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358243266,"close_raw":0.000358243266,"high_raw":0.000358243266,"low_raw":0.000358243266},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000358243266,"high":0.000358243266,"low":0.000357607043,"close":0.000357607043,"volume":0.440745700117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357607043,"close_raw":0.000357607043,"high_raw":0.000357607043,"low_raw":0.000357607043},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000357607043,"high":0.000357607043,"low":0.00035346217,"close":0.00035346217,"volume":20.162232393531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035346217,"close_raw":0.00035346217,"high_raw":0.00035346217,"low_raw":0.00035346217},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00035346217,"high":0.00035346217,"low":0.000351942755,"close":0.000351942755,"volume":1.140482034424,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351942755,"close_raw":0.000351942755,"high_raw":0.000351942755,"low_raw":0.000351942755},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000351942755,"high":0.000352632416,"low":0.000351942755,"close":0.000352632416,"volume":9.879813846249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352632416,"close_raw":0.000352632416,"high_raw":0.000352632416,"low_raw":0.000352632416},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000352632416,"high":0.0003554045961,"low":0.0003506352864,"close":0.0003554045961,"volume":30.180427690956,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350628367,"close_raw":0.0003559276,"high_raw":0.0003559276,"low_raw":0.000350628367},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003554045961,"high":0.0003554045961,"low":0.00034994855169999997,"close":0.00034994855169999997,"volume":0.47613340512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353347399,"close_raw":0.000349769665,"high_raw":0.000353347399,"low_raw":0.000349769665},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00034994855169999997,"high":0.00035537072125,"low":0.00034886631775,"close":0.00035537072125,"volume":12.147481219814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348504962,"close_raw":0.000355732077,"high_raw":0.000355732077,"low_raw":0.000348504962},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00035537072125,"high":0.00037012160335,"low":0.00035537072125,"close":0.000364358446,"volume":721.214816972851,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357507297,"close_raw":0.000364358446,"high_raw":0.000370805008,"low_raw":0.000357507297},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000364358446,"high":0.0003972515311,"low":0.000364358446,"close":0.000395761282,"volume":1223.00875000958,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037455179,"close_raw":0.000395761282,"high_raw":0.000400094772,"low_raw":0.000368009155},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000395761282,"high":0.0004171624945,"low":0.0003944470905,"close":0.000414780515,"volume":764.604843087458,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394542424,"close_raw":0.000414780515,"high_raw":0.000419259425,"low_raw":0.000393680442},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000414780515,"high":0.0004400374487,"low":0.000414780515,"close":0.000424037863,"volume":1923.159875005975,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410293429,"close_raw":0.000421098497,"high_raw":0.000443451785,"low_raw":0.000410293429},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000424037863,"high":0.000424037863,"low":0.0004126286155,"close":0.000413124475,"volume":385.411882364592,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422091222,"close_raw":0.000412132756,"high_raw":0.00042628951,"low_raw":0.000412132756},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000413124475,"high":0.00042869603,"low":0.000413124475,"close":0.000424897247,"volume":515.593646282336,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415762062,"close_raw":0.000424897247,"high_raw":0.000429394631,"low_raw":0.00041054341},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000424897247,"high":0.0004564294247,"low":0.000424897247,"close":0.0004541899,"volume":1764.668808751923,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434564111,"close_raw":0.0004541899,"high_raw":0.000462501527,"low_raw":0.000434206988},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004541899,"high":0.00046664035960000005,"low":0.0004541899,"close":0.0004579057,"volume":334.896773628942,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454960481,"close_raw":0.0004579057,"high_raw":0.000468088153,"low_raw":0.000454335775},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0004579057,"high":0.00050221597275,"low":0.0004579057,"close":0.000496908171,"volume":1904.530347239743,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462164174,"close_raw":0.000496908171,"high_raw":0.000507171238,"low_raw":0.000457258451},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000496908171,"high":0.00050758101255,"low":0.0004961424295,"close":0.00050314603,"volume":12.818644522342,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508039797,"close_raw":0.00050314603,"high_raw":0.000508039797,"low_raw":0.000496039537},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00050314603,"high":0.000533940071,"low":0.00050314603,"close":0.000524806856,"volume":2039.367460557057,"trade_count":54,"buy_count":42,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505352616,"close_raw":0.000524806856,"high_raw":0.000536240857,"low_raw":0.00050149883},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000524806856,"high":0.0005376315196000001,"low":0.0005218943716,"close":0.000532211643,"volume":645.920770331854,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520528057,"close_raw":0.000532211643,"high_raw":0.000539390995,"low_raw":0.000517940602},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000532211643,"high":0.00053648524395,"low":0.000532211643,"close":0.00053463016395,"volume":226.236379241844,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535673726,"close_raw":0.000534514653,"high_raw":0.000536628453,"low_raw":0.000534514653},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00053463016395,"high":0.0005374258602,"low":0.0005323963218,"close":0.0005323963218,"volume":0.98011259726,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537705279,"close_raw":0.000532116903,"high_raw":0.000537705279,"low_raw":0.000532116903},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005323963218,"high":0.0005508081679,"low":0.0005323963218,"close":0.0005423858178999999,"volume":316.110799699595,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542110109,"close_raw":0.000540024519,"high_raw":0.000551407461,"low_raw":0.00053137478},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005423858178999999,"high":0.0005423858178999999,"low":0.000481188112565,"close":0.000482691325,"volume":3067.926919635715,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544587865,"close_raw":0.000482691325,"high_raw":0.000544587865,"low_raw":0.000472948269},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000482691325,"high":0.00049602165145,"low":0.000482691325,"close":0.00049602165145,"volume":161.573368607814,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491188093,"close_raw":0.000496515777,"high_raw":0.000496515777,"low_raw":0.000486409095},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00049602165145,"high":0.00049602165145,"low":0.0004899695097,"close":0.0004899695097,"volume":118.572114607508,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049254798,"close_raw":0.000489683013,"high_raw":0.000493654329,"low_raw":0.000489683013},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004899695097,"high":0.0005012368369,"low":0.0004888729411,"close":0.0004895598242,"volume":435.39716603278,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494411494,"close_raw":0.000488597977,"high_raw":0.00050192372,"low_raw":0.000488186058},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0004895598242,"high":0.0004895598242,"low":0.000489511431,"close":0.000489511431,"volume":5.085221386469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489511431,"close_raw":0.000489511431,"high_raw":0.000489511431,"low_raw":0.000489511431},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000489511431,"high":0.00049652616255,"low":0.000489511431,"close":0.00049406326845,"volume":204.350826893684,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049666299,"close_raw":0.000493926441,"high_raw":0.00049666299,"low_raw":0.000493926441},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00049406326845,"high":0.00049406326845,"low":0.0004864651956,"close":0.0004864651956,"volume":29.002464810392,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489612842,"close_raw":0.000486215286,"high_raw":0.000489612842,"low_raw":0.000486215286},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0004864651956,"high":0.0004902887941,"low":0.0004853865535,"close":0.0004902887941,"volume":18.156568862327,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485363205,"close_raw":0.000490810139,"high_raw":0.000490810139,"low_raw":0.000485363205},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004902887941,"high":0.0004903900831,"low":0.0004886547589,"close":0.000489111634,"volume":124.024215730125,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481887598,"close_raw":0.000489111634,"high_raw":0.00049048649,"low_raw":0.000481887598},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000489111634,"high":0.0005084596515,"low":0.000489111634,"close":0.00049845425,"volume":669.334995548486,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490447073,"close_raw":0.00049845425,"high_raw":0.000508680974,"low_raw":0.000483584298},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00049845425,"high":0.00049845425,"low":0.00048304268015,"close":0.0004890190975,"volume":949.23911957956,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498590426,"close_raw":0.000495695762,"high_raw":0.000501607202,"low_raw":0.000482540612},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0004890190975,"high":0.00049031140535,"low":0.00048788969165,"close":0.00048788969165,"volume":183.449936146796,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497971516,"close_raw":0.000487755152,"high_raw":0.000498106729,"low_raw":0.000487755152},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00048788969165,"high":0.0004972036322,"low":0.0004872723122,"close":0.0004972036322,"volume":171.284905566616,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491339719,"close_raw":0.000497281595,"high_raw":0.000497281595,"low_raw":0.000486246795}]