[{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000142971846,"high":0.000142971846,"low":0.000142971846,"close":0.000142971846,"volume":99.294035289288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142971846,"close_raw":0.000142971846,"high_raw":0.000142971846,"low_raw":0.000142971846},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000142971846,"high":0.000144425227,"low":0.000142971846,"close":0.000144425227,"volume":9.909084439567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144425227,"close_raw":0.000144425227,"high_raw":0.000144425227,"low_raw":0.000144425227},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000144425227,"high":0.000146936581,"low":0.000144425227,"close":0.000146936581,"volume":0.057441104191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146936581,"close_raw":0.000146936581,"high_raw":0.000146936581,"low_raw":0.000146936581},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000146936581,"high":0.000146936581,"low":0.0001456571776,"close":0.0001456571776,"volume":63.958016369519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146001887,"close_raw":0.000145639035,"high_raw":0.000146001887,"low_raw":0.000145639035},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0001456571776,"high":0.00016861910809999999,"low":0.0001456571776,"close":0.00016861910809999999,"volume":59.666179147648,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152342399,"close_raw":0.000169475777,"high_raw":0.000169475777,"low_raw":0.000152342399},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.00016861910809999999,"high":0.00016861910809999999,"low":0.000149429431,"close":0.000149429431,"volume":0.033619324125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149258734,"close_raw":0.000149258734,"high_raw":0.000152672674,"low_raw":0.000149258734},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000149429431,"high":0.000154500442,"low":0.000149429431,"close":0.000154500442,"volume":2.931520406345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154500442,"close_raw":0.000154500442,"high_raw":0.000154500442,"low_raw":0.000154500442},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000154500442,"high":0.000156696043,"low":0.000154500442,"close":0.000156696043,"volume":23.796740479691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156696043,"close_raw":0.000156696043,"high_raw":0.000156696043,"low_raw":0.000156696043},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000156696043,"high":0.00016382996715,"low":0.00015659219635,"close":0.00015659219635,"volume":0.0503312356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015822536,"close_raw":0.000156303991,"high_raw":0.000163887933,"low_raw":0.000156303991},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.00015659219635,"high":0.000164354694,"low":0.00015659219635,"close":0.000164354694,"volume":11.694780014178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164354694,"close_raw":0.000164354694,"high_raw":0.000164354694,"low_raw":0.000164354694},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000164354694,"high":0.000164354694,"low":0.0001632906674,"close":0.0001633218866,"volume":16.517315019942,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163288933,"close_raw":0.000163323621,"high_raw":0.000163323621,"low_raw":0.000163288933},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.0001633218866,"high":0.000163731799,"low":0.0001633218866,"close":0.000163731799,"volume":11.721723354776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163731799,"close_raw":0.000163731799,"high_raw":0.000163731799,"low_raw":0.000163731799},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000163731799,"high":0.0001652905149,"low":0.000163731799,"close":0.0001646410884,"volume":177.43438002535,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165318051,"close_raw":0.000164596466,"high_raw":0.000165318051,"low_raw":0.000164596466},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0001646410884,"high":0.00016702986094999998,"low":0.0001646410884,"close":0.00016702986094999998,"volume":167.043153205992,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166293211,"close_raw":0.000167068632,"high_raw":0.000167068632,"low_raw":0.000166293211},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.00016702986094999998,"high":0.00016702986094999998,"low":0.000164222495,"close":0.000164222495,"volume":4.91801915868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164222495,"close_raw":0.000164222495,"high_raw":0.000164222495,"low_raw":0.000164222495},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000164222495,"high":0.000164222495,"low":0.000161938748,"close":0.000161938748,"volume":50.434517380916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161938748,"close_raw":0.000161938748,"high_raw":0.000161938748,"low_raw":0.000161938748},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000161938748,"high":0.000162940658,"low":0.000161938748,"close":0.000162940658,"volume":3.372513619986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162940658,"close_raw":0.000162940658,"high_raw":0.000162940658,"low_raw":0.000162940658},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000162940658,"high":0.00016359146,"low":0.000162940658,"close":0.00016359146,"volume":3.866867273766,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016359146,"close_raw":0.00016359146,"high_raw":0.00016359146,"low_raw":0.00016359146},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.00016359146,"high":0.00016366051319999998,"low":0.00016354459680000002,"close":0.00016354459680000002,"volume":57.05030815861,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163666953,"close_raw":0.000163538157,"high_raw":0.000163666953,"low_raw":0.000163538157},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00016354459680000002,"high":0.000163960929,"low":0.00016354459680000002,"close":0.000163960929,"volume":3.732069084894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163960929,"close_raw":0.000163960929,"high_raw":0.000163960929,"low_raw":0.000163960929},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000163960929,"high":0.000163960929,"low":0.00016224876465,"close":0.00016224876465,"volume":0.000858478897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162406059,"close_raw":0.000162240486,"high_raw":0.000162406059,"low_raw":0.000162240486},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00016224876465,"high":0.000164241177,"low":0.00016224876465,"close":0.000164241177,"volume":0.031798969089,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164241177,"close_raw":0.000164241177,"high_raw":0.000164241177,"low_raw":0.000164241177},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.000164241177,"high":0.000164241177,"low":0.000162506624,"close":0.000162506624,"volume":3.88662125555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162506624,"close_raw":0.000162506624,"high_raw":0.000162506624,"low_raw":0.000162506624},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000162506624,"high":0.000162506624,"low":0.000158941845,"close":0.000158941845,"volume":3.999276229683,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158941845,"close_raw":0.000158941845,"high_raw":0.000158941845,"low_raw":0.000158941845},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000158941845,"high":0.000158941845,"low":0.000158148088,"close":0.000158148088,"volume":26.244856022898,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158148088,"close_raw":0.000158148088,"high_raw":0.000158148088,"low_raw":0.000158148088},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000158148088,"high":0.000158148088,"low":0.000157454871,"close":0.000157454871,"volume":4.9948180389,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157454871,"close_raw":0.000157454871,"high_raw":0.000157454871,"low_raw":0.000157454871},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000157454871,"high":0.00016171446165,"low":0.000157454871,"close":0.000160951106,"volume":198.350475853897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161444069,"close_raw":0.000160951106,"high_raw":0.000161762178,"low_raw":0.000160525082},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000160951106,"high":0.00016138018265,"low":0.00016066645835,"close":0.00016138018265,"volume":21.699416802959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160626807,"close_raw":0.000161419834,"high_raw":0.000161419834,"low_raw":0.000160626807},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.00016138018265,"high":0.00016138018265,"low":0.000160592595,"close":0.000160592595,"volume":128.811056270121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160592595,"close_raw":0.000160592595,"high_raw":0.000160592595,"low_raw":0.000160592595},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000160592595,"high":0.00016085546985,"low":0.00015935505915,"close":0.00015935505915,"volume":0.01121108459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159271703,"close_raw":0.000159271703,"high_raw":0.000160938826,"low_raw":0.000159271703},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.00015935505915,"high":0.000161703136,"low":0.00015935505915,"close":0.000161703136,"volume":0.15242455586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161703136,"close_raw":0.000161703136,"high_raw":0.000161703136,"low_raw":0.000161703136},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000161703136,"high":0.0001654638524,"low":0.000161703136,"close":0.0001654638524,"volume":0.021759562483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016559471,"close_raw":0.00016559471,"high_raw":0.00016559471,"low_raw":0.000162977558},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0001654638524,"high":0.000165931985,"low":0.0001654638524,"close":0.000165931985,"volume":3.698711301291,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165931985,"close_raw":0.000165931985,"high_raw":0.000165931985,"low_raw":0.000165931985},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000165931985,"high":0.000166604393,"low":0.000165931985,"close":0.000166604393,"volume":0.460879832604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166604393,"close_raw":0.000166604393,"high_raw":0.000166604393,"low_raw":0.000166604393},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000166604393,"high":0.00017721574380000002,"low":0.000166604393,"close":0.000177133623,"volume":1040.54602355809,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172184416,"close_raw":0.000177133623,"high_raw":0.000177338925,"low_raw":0.000167042035},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000177133623,"high":0.000177798868,"low":0.000177133623,"close":0.000177798868,"volume":9.990615376692,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177798868,"close_raw":0.000177798868,"high_raw":0.000177798868,"low_raw":0.000177798868},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000177798868,"high":0.000177875845,"low":0.000177798868,"close":0.000177875845,"volume":7.76506497789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177875845,"close_raw":0.000177875845,"high_raw":0.000177875845,"low_raw":0.000177875845},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000177875845,"high":0.000177875845,"low":0.0001728146767,"close":0.000175185987,"volume":0.001853978021,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173557184,"close_raw":0.000175185987,"high_raw":0.000177014587,"low_raw":0.000172683646},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000175185987,"high":0.00017779031035,"low":0.000175185987,"close":0.00017736519265,"volume":0.00715135619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177341575,"close_raw":0.000177341575,"high_raw":0.000177813928,"low_raw":0.000177341575},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00017736519265,"high":0.000177632869,"low":0.00017736519265,"close":0.000177632869,"volume":27.661162470971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177632869,"close_raw":0.000177632869,"high_raw":0.000177632869,"low_raw":0.000177632869},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000177632869,"high":0.000177664574,"low":0.000177632869,"close":0.000177664574,"volume":77.166068787519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177664574,"close_raw":0.000177664574,"high_raw":0.000177664574,"low_raw":0.000177664574},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000177664574,"high":0.000177664574,"low":0.000176295475,"close":0.000176295475,"volume":18.633136099851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176295475,"close_raw":0.000176295475,"high_raw":0.000176295475,"low_raw":0.000176295475},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000176295475,"high":0.00017701909,"low":0.000176295475,"close":0.00017701909,"volume":2.06722791703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017701909,"close_raw":0.00017701909,"high_raw":0.00017701909,"low_raw":0.00017701909},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00017701909,"high":0.00017701909,"low":0.0001762053577,"close":0.000176331166,"volume":7.693585613197,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176191379,"close_raw":0.000176331166,"high_raw":0.00017698454,"low_raw":0.000176191379},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000176331166,"high":0.00018430661594999998,"low":0.000176331166,"close":0.0001842085939,"volume":348.841901736234,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182444197,"close_raw":0.000184404638,"high_raw":0.000184404638,"low_raw":0.000179972351},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0001842085939,"high":0.000185244392,"low":0.0001842085939,"close":0.000185244392,"volume":1.23800417783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185244392,"close_raw":0.000185244392,"high_raw":0.000185244392,"low_raw":0.000185244392},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000185244392,"high":0.000185244392,"low":0.00018064508595,"close":0.00018064508595,"volume":0.012131900706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183493532,"close_raw":0.000180142419,"high_raw":0.000184612136,"low_raw":0.000180142419},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00018064508595,"high":0.000186028637,"low":0.00018064508595,"close":0.000186028637,"volume":49.142946859322,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186028637,"close_raw":0.000186028637,"high_raw":0.000186028637,"low_raw":0.000186028637},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000186028637,"high":0.000186028637,"low":0.000182734181,"close":0.000182734181,"volume":84.068285718832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182734181,"close_raw":0.000182734181,"high_raw":0.000182734181,"low_raw":0.000182734181}]